今天是:
最新公告:中国资金量最庞大、最有实力的证券投资公司,国内合作诚信度与投资成功率最高的证券投资机构,最具权威的操盘专家为您提供最优质的服务,巨资拉升个股,确保会员100%盈利!
设为首页 | 加入收藏 | 繁體中文
注册会员 .... .... .... 付款方式 .... ....
返回首页
.... .... 天天涨停 .... .... ....
.... | 黑马推荐 | .... | .... | .... | .... | .... | .... | .... | .... | .... | .... | .... | ....
会员登陆
用户名:
密  码:
  

服务热线
服务时间: 7×24小时服务
热线电话: 158-2150-3468
客服电话: 158-2150-3468
客服人员: 广 李丽
客服人员: 冯绍辉 苏心怡
永久域名: www.898wan.com
付款指南
帮助中心
 您的位置:首页 > 热股短评 > 低价+高送转 50股方案尚未实施
低价+高送转 50股方案尚未实施
报股市大数据新媒体“数据宝”统计,目前共有1286家(剔除已实施分红送转方案公司)公司披露了2016年年度分红送转预案,其中,153家公司年度拟每10股送转10股以上,27家公司年度拟每10股送转超过20股,1家公司的送转比例更是高达10:30以上,10送转10股以下的公司为129家。10送转10以上的高送转公司家数占所有预案公司的比例高达12%。

  从各公司具体情况看,大晟文化的送转比例较高,达到10送转30股以上,其次有奥马电器(002668,股吧)、珈伟股份(300317,股吧)等26家公司提出了每10股送转20股以上(含10送转20股)的方案;中珠医疗、奥特佳、天神娱乐(002354,股吧)等126个股年度拟每10股送转10股至20股之间(含10送转10股)。另外,10送转5股以上10股以下的公司则有75家。

  根据高送转(每10股送转10股及以上)预案公司的最新收盘价计算,和邦生物(603077,股吧)、利欧股份(002131,股吧)、凯迪生态等50家公司除权除息后股价将不足10元,成为低价+高送转双概念股。从市场走势来看,228只已公布高送转预案(10送转5以上)的个股2016年11月以来涨幅较大的个股有乐心医疗、奥联电子、开润股份等,涨幅分别高达363.62%、261.13%和198.23%。(数据宝)

  

证券代码证券简称年度每股

  收益(元)

每10股

  送转(股)

每10股

  派现(元)

最新收盘价

  (元)

若除权后

  股价(元)

2016年11月以来

  涨跌幅(%)
600892大晟文化1.083230.00-50.4512.61-26.65
002668奥马电器1.938028.002.50064.5116.91-14.59
300317珈伟股份0.735128.000.50032.858.63-17.44
002699<*** language=t>show_quote("002699","sz","美盛文化","stock");0.412828.001.50035.479.290.37
300534陇神戎发0.560125.001.00064.9818.54-4.87
300531优 博 讯0.870125.0083.7523.89-24.62
002131利欧股份0.348525.000.37013.333.80-23.39
300503昊志机电0.606223.002.30054.3716.41-35.58
300562乐心医疗1.233522.002.000104.3632.55363.62
300502新 易 盛1.288720.003.50084.2427.96-33.35
300569天能重工2.06083.36083.1427.6038.89
603239浙江仙通1.67336.00092.0230.47192.59
603066音飞储存0.87641.60048.2516.03-7.21
300526中潜股份0.4534107.0335.6435.46
002747埃 斯 顿0.232137.2112.344.23
300319<*** language=t>show_quote("300319","sz","麦捷科技","stock");0.71831.40030.9310.26-11.98
603030全筑股份-0.60029.479.80-6.47
603528多伦科技-5.00058.5519.35-24.33
002649<*** language=t>show_quote("002649","sz","博彦科技","stock");0.66591.70038.6512.830.31
002596<*** language=t>show_quote("002596","sz","海南瑞泽","stock");0.21510.30028.259.41-7.92
300194<*** language=t>show_quote("300194","sz","福安药业","stock");0.578726.018.608.47
300174<*** language=t>show_quote("300174","sz","元力股份","stock");0.306553.9917.936.70
300008天海防务0.398127.799.2510.58
300017<*** language=t>show_quote("300017","sz","网宿科技","stock");1.555838.7512.83-38.06
002383<*** language=t>show_quote("002383","sz","合众思壮","stock");0.419446.3015.405.11
002169<*** language=t>show_quote("002169","sz","智光电气","stock");0.31541.20018.506.13-7.04
000939凯迪生态0.2216-11.493.8323.15
002239奥 特 佳0.362118.0013.984.97-10.90
600568中珠医疗0.402320.657.36-9.27
002354天神娱乐2.00284.12367.7024.03-9.84
603021山东华鹏-16.0039.1514.98-20.72
300471厚普股份1.190515.003.30045.7418.16-1.53
603600永艺股份-48.2519.06-11.89
300364中文在线0.13710.40037.2814.90-17.19
603678火炬电子-73.7929.42-5.43
300422博 世 科0.446642.8817.131.42
603007花王股份0.55931.45043.4017.30-15.65
300493润欣科技0.416740.1015.98-27.20
300487蓝晓科技0.75381.40049.7019.82-18.39
300495美尚生态0.791946.6018.583.10
002684<*** language=t>show_quote("002684","sz","猛狮科技","stock");0.380333.1113.2212.93
603766<*** language=t>show_quote("603766","sh","隆鑫通用","stock");-21.198.282.27
300352北 信 源0.146316.096.42-15.76
603009北特科技0.4306-41.7016.68-2.98
300403地尔汉宇1.445055.0721.93-21.80
002703<*** language=t>show_quote("002703","sz","浙江世宝","stock");0.194930.3212.09-34.98
300356<*** language=t>show_quote("300356","sz","光一科技","stock");0.316028.4811.38-26.65
300546雄帝科技1.134289.6535.66-39.83
300377赢 时 胜0.41583.00033.8113.40-15.50
300021<*** language=t>show_quote("300021","sz","大禹节水","stock");0.240621.178.438.79
300063<*** language=t>show_quote("300063","sz","天龙集团","stock");0.514523.159.24-25.80
002456欧 菲 光0.70421.10035.8414.29-8.22
002429<*** language=t>show_quote("002429","sz","兆驰股份","stock");0.21000.2509.733.88-2.89
002643万润股份0.957236.0514.28-7.56
002783凯龙股份1.43238.00071.8828.43-24.32
002620<*** language=t>show_quote("002620","sz","瑞和股份","stock");0.648140.8016.22-26.57
002619<*** language=t>show_quote("002619","sz","巨龙管业","stock");0.2976-17.136.85-33.68
002206海 利 得0.581719.907.767.05
600337美克家居-13.0014.075.990.29
002589<*** language=t>show_quote("002589","sz","瑞康医药","stock");0.847513.000.91039.0616.9411.44
002537<*** language=t>show_quote("002537","sz","海立美达","stock");0.384712.0030.3513.775.42
603077和邦生物0.08100.1005.012.27-5.29
300539横河模具0.41500.92038.0017.23-26.82
300520科大国创0.624660.6527.51-50.21
603118共进股份-35.1215.83-13.41
000591太 阳 能-0.52014.396.52-2.31
002148<*** language=t>show_quote("002148","sz","北纬通信","stock");0.297021.059.521.15
000338<*** language=t>show_quote("000338","sz","潍柴动力","stock");0.581510.0011.575.6621.15
002149<*** language=t>show_quote("002149","sz","西部材料","stock");0.1175-28.4214.21-8.00
002185<*** language=t>show_quote("002185","sz","华天科技","stock");0.343813.336.645.13
002182<*** language=t>show_quote("002182","sz","云海金属","stock");0.518518.679.29-14.55
300213<*** language=t>show_quote("300213","sz","佳讯飞鸿","stock");0.360822.6911.30-19.31
002217合 力 泰0.62390.84018.909.4114.89
002218<*** language=t>show_quote("002218","sz","拓日新能","stock");0.19019.724.84-0.31
002438<*** language=t>show_quote("002438","sz","江苏神通","stock");0.215220.049.99-13.21
002130<*** language=t>show_quote("002130","sz","沃尔核材","stock");0.227513.756.86-8.03
002076雪 莱 特0.131514.177.07-6.16
002089新 海 宜0.140414.207.08-15.07
002056<*** language=t>show_quote("002056","sz","横店东磁","stock");0.491616.238.0911.01
002060粤 水 电0.19399.854.9022.51
002065<*** language=t>show_quote("002065","sz","东华软件","stock");0.836522.5311.194.89
600552凯盛科技-15.737.82-14.65
600604<*** language=t>show_quote("600604","sh","市北高新","stock");-0.20018.749.36-7.18
600420<*** language=t>show_quote("600420","sh","现代制药","stock");-2.60036.4818.1122.05
600879<*** language=t>show_quote("600879","sh","航天电子","stock");--19.119.5518.55
000797<*** language=t>show_quote("000797","sz","中国武夷","stock");0.421420.3010.108.44
000587金洲慈航0.965315.197.52-1.24
000711京蓝科技-33.1716.541.94
000903<*** language=t>show_quote("000903","sz","云内动力","stock");0.26460.8008.914.4211.93
000070<*** language=t>show_quote("000070","sz","特发信息","stock");0.63050.75025.6212.77-14.08
600318新力金融0.723228.6514.28-13.02
600386<*** language=t>show_quote("600386","sh","北巴传媒","stock");-15.267.57-1.10
600393粤泰股份0.121216.568.2635.74
000958东方能源-18.018.9618.72
000963<*** language=t>show_quote("000963","sz","华东医药","stock");-13.50091.4045.0224.18
002793东音股份0.940654.6127.00-28.99
300484蓝海华腾1.466370.7835.24-30.60
002821凯 莱 英2.1767128.8864.19193.18
002787华源控股0.846938.3218.91-21.38
002822中装建设0.574826.1112.9677.26
002795永和智控0.693054.7127.11-19.21
002766索菱股份0.392335.3817.64-13.50
603986兆易创新1.52245.300179.4989.480.85
603588高能环境0.498334.5717.260.38
603131上海沪工-52.2425.95-21.74
002823凯中精密0.74652.77847.8123.77141.83
603085天成自控-48.0723.98-1.60
300500启迪设计1.138268.8934.32-31.79
300425环能科技0.38411.30027.8013.84-14.51
300543朗科智能1.27536.250113.2856.33-14.11
603027千禾味业0.62371.88034.8217.32-2.11
300549优德精密0.782263.2331.52-36.38
002765蓝黛传动0.589729.3414.624.56
300515三德科技0.379541.5920.70-32.21
300585奥联电子0.62184.00051.2825.44261.13
300458全志科技0.883263.5031.60-34.11
002662<*** language=t>show_quote("002662","sz","京威股份","stock");0.866718.989.3116.87
300339<*** language=t>show_quote("300339","sz","润和软件","stock");0.870529.5314.66-4.83
300400劲拓股份0.44051.25036.8618.37-5.07
300419浩丰科技0.334524.8312.37-30.95
601016节能风电-0.4108.954.45-11.03
300383<*** language=t>show_quote("300383","sz","光环新网","stock");0.463224.4312.16-24.83
300440运达科技0.630326.4313.12-20.39
603999读者传媒-26.4213.16-31.47
300443金雷风电1.76963.60053.5726.61-13.74
002771真 视 通0.856258.9629.33-28.73
002801微光股份1.6059100.0049.85-40.12
300379东 方 通0.830055.6427.72-28.48
603328依顿电子-10.00033.184.47
002572索 菲 亚1.39187.00068.6633.9817.27
002578<*** language=t>show_quote("002578","sz","闽发铝业","stock");0.0328-10.705.35-10.01
002706<*** language=t>show_quote("002706","sz","良信电器","stock");0.580326.3112.96-5.09
601996<*** language=t>show_quote("601996","sh","丰林集团","stock");0.189810.175.0412.50
002503搜 于 特0.23217.181.27
002606<*** language=t>show_quote("002606","sz","大连电瓷","stock");0.449141.8420.8712.47
002600<*** language=t>show_quote("002600","sz","江粉磁材","stock");0.202611.465.6811.37
002830名雕股份0.715063.5531.65167.02
002616<*** language=t>show_quote("002616","sz","长青集团","stock");0.3827-29.9914.9954.19
300266兴源环境0.450752.8826.4115.96
300285<*** language=t>show_quote("300285","sz","国瓷材料","stock");0.445242.0820.9916.86
300296利 亚 德0.812341.0120.4430.98
300073<*** language=t>show_quote("300073","sz","当升科技","stock");0.538253.1726.53-8.09
300062<*** language=t>show_quote("300062","sz","中能电气","stock");0.508926.53-15.51
300104乐 视 网0.3542-31.0615.53-29.65
300116坚瑞沃能0.324822.2111.102.40
002478<*** language=t>show_quote("002478","sz","常宝股份","stock");0.386315.867.4320.79
300012<*** language=t>show_quote("300012","sz","华测检测","stock");0.11869.884.92-24.12
002338<*** language=t>show_quote("002338","sz","奥普光电","stock");0.437047.3623.58-11.95
300014<*** language=t>show_quote("300014","sz","亿纬锂能","stock");0.616437.1018.496.40
002241歌尔股份1.024233.0416.457.55
002315<*** language=t>show_quote("002315","sz","焦点科技","stock");0.602158.8328.91-15.84
300035<*** language=t>show_quote("300035","sz","中科电气","stock");0.101614.637.26-5.61
300037新 宙 邦-49.8424.67-19.63
002770科迪乳业0.16789.000.24010.835.69-10.50
300491通合科技0.51228.0080.4544.583.74
300523辰安科技1.01258.0084.3946.77-39.05
300466赛摩电气0.21778.0028.7515.96-3.72
300507苏奥传感1.40278.0084.2946.66-33.05
300532今天国际0.66678.0058.5832.21-36.85
300310<*** language=t>show_quote("300310","sz","宜通世纪","stock");0.39208.0025.9514.37-13.64
300570太 辰 光0.80618.003.80046.0625.3855.35
603108润达医疗-8.0032.2917.902.83
300054<*** language=t>show_quote("300054","sz","鼎龙股份","stock");0.52118.0021.0511.64-14.64
300128锦富技术0.07938.0019.3010.7219.14
300078思创医惠0.42498.0022.6812.46-21.79
300350华 鹏 飞0.48218.000.35022.0812.25-26.15
300303<*** language=t>show_quote("300303","sz","聚飞光电","stock");0.22868.009.175.04-10.80
300230永利股份0.61528.0029.74-2.07
300210<*** language=t>show_quote("300210","sz","森远股份","stock");0.28358.0019.7710.97-12.13
300145中金环境0.74128.0030.0116.635.41
600325<*** language=t>show_quote("600325","sh","华发股份","stock");-8.008.6724.13
600172<*** language=t>show_quote("600172","sh","黄河旋风","stock");-8.0016.649.22-13.69
000928中钢国际0.78018.0022.8012.6442.06
300577开润股份1.16758.0084.1046.44198.23
002108<*** language=t>show_quote("002108","sz","沧州明珠","stock");0.79457.0027.1815.89
002519<*** language=t>show_quote("002519","sz","银河电子","stock");0.49107.0019.8611.59-19.73
002702<*** language=t>show_quote("002702","sz","海欣食品","stock");0.03027.00-17.3610.21-8.20
002195二三四五0.30227.0010.746.29-9.97
002350<*** language=t>show_quote("002350","sz","北京科锐","stock");0.32077.0020.4111.92-6.59
300447全信股份0.59367.0047.7628.043.47
002806华锋股份0.33757.0049.9029.29-23.15
002797第一创业-6.0028.1017.54-24.87
300537广信材料0.42606.0038.4723.95-21.15
002652<*** language=t>show_quote("002652","sz","扬子新材","stock");0.19966.0018.1111.2613.19
002670国盛金控0.53806.0025.77-11.78
002694<*** language=t>show_quote("002694","sz","顾地科技","stock");0.10516.000.12036.7522.9620.89
002425凯撒文化0.31426.0017.8911.15-18.68
002808<*** language=t>show_quote("002808","sz","苏州恒久","stock");0.33396.0036.9423.02-27.17
002464<*** language=t>show_quote("002464","sz","金利科技","stock");1.25356.00-69.0043.1311.29
002580<*** language=t>show_quote("002580","sz","圣阳股份","stock");0.26056.0016.7610.44-6.05
002515<*** language=t>show_quote("002515","sz","金字火腿","stock");0.03586.00--16.58
300370<*** language=t>show_quote("300370","sz","安控科技","stock");0.14056.008.755.45-16.59
002262<*** language=t>show_quote("002262","sz","恩华药业","stock");0.50186.0021.3113.2814.45
600666奥 瑞 德0.59966.00-27.8517.41-0.75
000038深 大 通0.73456.00-39.8924.93-19.10
000536<*** language=t>show_quote("000536","sz","华映科技","stock");0.24586.0011.387.05-18.01
300568星源材质1.29176.0079.8249.51156.00
000055<*** language=t>show_quote("000055","sz","方大集团","stock");0.86175.0014.849.66-2.37
000900<*** language=t>show_quote("000900","sz","现代投资","stock");-5.009.306.1712.18
000811<*** language=t>show_quote("000811","sz","烟台冰轮","stock");-5.0017.9414.71
000558莱茵体育0.02685.00-14.759.830.00
600239<*** language=t>show_quote("600239","sh","云南城投","stock");-5.001.1406.554.2910.64
000967盈峰环境0.34715.0015.9710.621.72
600468<*** language=t>show_quote("600468","sh","百利电气","stock");-5.0012.578.36-9.44
002223<*** language=t>show_quote("002223","sz","鱼跃医疗","stock");0.76325.0033.7122.21-2.37
002152<*** language=t>show_quote("002152","sz","广电运通","stock");0.58265.0013.148.69-12.86
000792<*** language=t>show_quote("000792","sz","盐湖股份","stock");0.16555.0018.4612.29-2.53
002139<*** language=t>show_quote("002139","sz","拓邦股份","stock");0.31985.0013.298.76-7.06
002013<*** language=t>show_quote("002013","sz","中航机电","stock");0.28985.0018.6512.417.43
300294<*** language=t>show_quote("300294","sz","博雅生物","stock");1.05035.0063.7042.401.76
002635<*** language=t>show_quote("002635","sz","安洁科技","stock");0.92785.0047.2731.3130.83
300224<*** language=t>show_quote("300224","sz","正海磁材","stock");0.38165.0018.6612.24-11.44
002587<*** language=t>show_quote("002587","sz","奥拓电子","stock");0.21335.0013.108.67-7.81
002507<*** language=t>show_quote("002507","sz","涪陵榨菜","stock");0.47855.0016.4310.8910.86
300141<*** language=t>show_quote("300141","sz","和顺电气","stock");0.18955.0022.0714.68-13.59
300114<*** language=t>show_quote("300114","sz","中航电测","stock");0.27385.0023.7715.81-11.31
300110<*** language=t>show_quote("300110","sz","华仁药业","stock");0.03955.000.15012.948.62-16.78
002447壹桥股份0.32635.00-9.766.510.21
002415<*** language=t>show_quote("002415","sz","海康威视","stock");1.20215.0032.3821.1931.95
300072<*** language=t>show_quote("300072","sz","三聚环保","stock");1.33825.0061.8041.0741.94
002492<*** language=t>show_quote("002492","sz","恒基达鑫","stock");0.15065.0015.4210.2421.80
300015<*** language=t>show_quote("300015","sz","爱尔眼科","stock");0.55115.001.80031.6020.95-6.56
002332<*** language=t>show_quote("002332","sz","仙琚制药","stock");0.24425.0013.749.09-2.00
300511雪榕生物0.76455.0036.9924.56-34.12
002780三夫户外0.45645.0055.8237.17-51.02
300395菲 利 华0.54545.0023.1915.29-8.56
002758华通医药0.31865.0026.4317.55-26.46
002809红墙股份0.90335.0082.0154.470.63
603416信捷电气0.88154.0052.2137.16103.15
300455康拓红外0.25724.000.55020.20-12.89
600823<*** language=t>show_quote("600823","sh","世茂股份","stock");-4.007.635.391.46
600055万东医疗0.18124.0018.1212.84-6.36
600973<*** language=t>show_quote("600973","sh","宝胜股份","stock");0.29253.500.9009.216.7613.56
002032苏 泊 尔1.61833.007.70041.7331.5114.64
002279<*** language=t>show_quote("002279","sz","久其软件","stock");0.38783.0017.8513.71-6.20
002202<*** language=t>show_quote("002202","sz","金风科技","stock");1.30213.0016.1112.243.67
002179<*** language=t>show_quote("002179","sz","中航光电","stock");1.27353.0039.9030.623.83
600513<*** language=t>show_quote("600513","sh","联环药业","stock");-3.000.86015.4311.80-8.97
600426<*** language=t>show_quote("600426","sh","华鲁恒升","stock");-3.009.8712.34
600000<*** language=t>show_quote("600000","sh","浦发银行","stock");-3.0015.7511.96-3.20
600326<*** language=t>show_quote("600326","sh","西藏天路","stock");0.36803.0012.119.2533.81
000582<*** language=t>show_quote("000582","sz","北部湾港","stock");-3.001.39020.3115.5218.36
000906浙商中拓0.33083.0014.8111.354.15
000513<*** language=t>show_quote("000513","sz","丽珠集团","stock");1.82823.0058.6044.691.03
000623<*** language=t>show_quote("000623","sz","吉林敖东","stock");-3.0029.6422.579.78
300342<*** language=t>show_quote("300342","sz","天银机电","stock");0.50043.0023.7218.09-6.17
603368柳州医药2.23243.0074.3956.68-12.84
002400<*** language=t>show_quote("002400","sz","省广股份","stock");0.49003.000.38013.794.63
300039<*** language=t>show_quote("300039","sz","上海凯宝","stock");0.32603.00-10.227.86-6.32
002372<*** language=t>show_quote("002372","sz","伟星新材","stock");0.84313.0022.5916.9240.57
002340格 林 美0.08743.008.196.2912.04
300009<*** language=t>show_quote("300009","sz","安科生物","stock");0.37073.0020.7015.81-16.53
300087<*** language=t>show_quote("300087","sz","荃银高科","stock");0.09383.0013.4010.233.96
002613<*** language=t>show_quote("002613","sz","北玻股份","stock");0.02633.00-8.196.305.27
002484<*** language=t>show_quote("002484","sz","江海股份","stock");0.24193.0014.3210.94-0.56
002508<*** language=t>show_quote("002508","sz","老板电器","stock");1.64953.0052.9740.3639.98
002518科 士 达0.65523.0020.8015.85-2.12
002534<*** language=t>show_quote("002534","sz","杭锅股份","stock");0.30792.0012.8410.574.14
300059<*** language=t>show_quote("300059","sz","东方财富","stock");0.19672.0014.8312.32-23.79
300067安 诺 其0.15392.008.126.75-8.14
002523<*** language=t>show_quote("002523","sz","天桥起重","stock");0.13332.007.085.88-0.14
300298<*** language=t>show_quote("300298","sz","三诺生物","stock");0.31842.0018.6015.20-10.66
300498温氏股份2.75992.0032.7726.48-6.45
300431暴风集团0.15662.0034.8028.98-41.22
300528幸福蓝海0.38222.0025.3821.07-38.86
000559<*** language=t>show_quote("000559","sz","万向钱潮","stock");-2.0012.2810.15-16.63
600309<*** language=t>show_quote("600309","sh","万华化学","stock");1.70192.0029.2923.9940.28
600258<*** language=t>show_quote("600258","sh","首旅酒店","stock");0.31402.0027.3422.776.92
600276<*** language=t>show_quote("600276","sh","恒瑞医药","stock");-2.001.35054.1645.0217.38
600176中国巨石0.62652.0011.399.284.59
600062<*** language=t>show_quote("600062","sh","华润双鹤","stock");-2.000.99023.2519.292.42
600439瑞 贝 卡-2.007.416.13-3.77
600684<*** language=t>show_quote("600684","sh","珠江实业","stock");-2.0010.298.5327.19
600761<*** language=t>show_quote("600761","sh","安徽合力","stock");-2.0014.4811.8222.92
002085<*** language=t>show_quote("002085","sz","万丰奥威","stock");0.59082.0021.0817.48-2.95
600867<*** language=t>show_quote("600867","sh","通化东宝","stock");-2.0021.3417.62-9.61
002051<*** language=t>show_quote("002051","sz","中工国际","stock");1.41592.0028.9023.7923.82
600170<*** language=t>show_quote("600170","sh","上海建工","stock");-1.905.074.1512.92
600106<*** language=t>show_quote("600106","sh","重庆路桥","stock");-1.000.9808.087.2611.91
600400<*** language=t>show_quote("600400","sh","红豆股份","stock");0.09121.008.567.69-0.35
300327<*** language=t>show_quote("300327","sz","中颖电子","stock");0.55281.0036.5632.92-6.47
000819<*** language=t>show_quote("000819","sz","岳阳兴长","stock");-0.5023.0021.86-21.90
000821<*** language=t>show_quote("000821","sz","京山轻机","stock");0.17470.0016.2416.226.91
000828<*** language=t>show_quote("000828","sz","东莞控股","stock");-0.0015.0914.7938.57
000839<*** language=t>show_quote("000839","sz","中信国安","stock");-0.0010.3710.32-5.90
000850<*** language=t>show_quote("000850","sz","华茂股份","stock");-0.006.126.072.86
000851<*** language=t>show_quote("000851","sz","高鸿股份","stock");-0.0012.2712.25-5.54
000858五 粮 液-0.009.00042.8141.9122.38
000859<*** language=t>show_quote("000859","sz","国风塑业","stock");0.02840.006.146.134.24
000860<*** language=t>show_quote("000860","sz","顺鑫农业","stock");-0.0021.4021.306.52
000877<*** language=t>show_quote("000877","sz","天山股份","stock");0.10230.000.36015.2115.17122.37
000881中广核技1.01970.0025.7825.752.79
000885<*** language=t>show_quote("000885","sz","同力水泥","stock");-0.0022.4522.4439.27
000888<*** language=t>show_quote("000888","sz","峨眉山A","stock");-0.0013.5313.455.05
000889茂业通信0.35820.000.36016.7116.67-0.30
000890法 尔 胜0.35560.0010.4410.34-13.65
000895<*** language=t>show_quote("000895","sz","双汇发展","stock");-0.0012.00022.7721.57-0.57
000898<*** language=t>show_quote("000898","sz","鞍钢股份","stock");0.22250.000.6705.695.6225.61
000899<*** language=t>show_quote("000899","sz","赣能股份","stock");0.38490.009.499.190.21
000910大亚圣象1.04810.0022.0921.978.82
000916<*** language=t>show_quote("000916","sz","华北高速","stock");0.27520.005.014.850.00
000919<*** language=t>show_quote("000919","sz","金陵药业","stock");-0.00-8.52
000920<*** language=t>show_quote("000920","sz","南方汇通","stock");-0.0015.9615.93-1.97
000921<*** language=t>show_quote("000921","sz","海信科龙","stock");0.80870.0014.3214.0225.83
000926<*** language=t>show_quote("000926","sz","福星股份","stock");-0.0012.4412.19-1.82
000902新 洋 丰0.48330.009.379.22-18.38
000905<*** language=t>show_quote("000905","sz","厦门港务","stock");-0.000.52015.4615.4139.78
000929<*** language=t>show_quote("000929","sz","兰州黄河","stock");-0.14530.000.66016.1716.10-16.00
000933*ST 神火0.18420.007.147.1225.04
000936<*** language=t>show_quote("000936","sz","华西股份","stock");0.68000.009.189.06-14.53
000948<*** language=t>show_quote("000948","sz","南天信息","stock");-0.0015.6315.58-19.06
000949<*** language=t>show_quote("000949","sz","新乡化纤","stock");-0.005.875.8413.76
000951<*** language=t>show_quote("000951","sz","中国重汽","stock");0.62250.0014.7614.536.11
000560<*** language=t>show_quote("000560","sz","昆百大A","stock");0.06620.000.14010.0610.05-3.27
000563<*** language=t>show_quote("000563","sz","陕国投A","stock");-0.006.756.73-9.76
000565<*** language=t>show_quote("000565","sz","渝三峡A","stock");0.50160.0012.7012.65-0.78
000570<*** language=t>show_quote("000570","sz","苏常柴A","stock");-0.008.918.88-11.08
000598兴蓉环境-0.000.5856.216.153.50
000600<*** language=t>show_quote("000600","sz","建投能源","stock");-0.0015.8515.4570.98
000610<*** language=t>show_quote("000610","sz","西安旅游","stock");0.04650.0014.0914.07-8.39
000615京汉股份0.06600.0024.4924.45118.66
000619<*** language=t>show_quote("000619","sz","海螺型材","stock");-0.0012.6912.599.11
000812<*** language=t>show_quote("000812","sz","陕西金叶","stock");0.07300.0011.2311.207.36
000799酒 鬼 酒-0.0022.2622.152.39
000802北京文化0.72290.000.77018.3918.31-14.82
000810创维数字-0.0013.1513.04-23.05
000712<*** language=t>show_quote("000712","sz","锦龙股份","stock");0.40770.0023.8423.7418.25
000715<*** language=t>show_quote("000715","sz","中兴商业","stock");-0.000.70013.8313.76-8.47
000718<*** language=t>show_quote("000718","sz","苏宁环球","stock");0.35610.007.497.29-16.03
000719<*** language=t>show_quote("000719","sz","大地传媒","stock");-0.0011.8611.687.23
000722<*** language=t>show_quote("000722","sz","湖南发展","stock");-0.0014.6214.575.94
000726鲁 泰 A-0.0012.7912.295.53
000738<*** language=t>show_quote("000738","sz","中航动控","stock");-0.0025.6025.58-6.33
000739<*** language=t>show_quote("000739","sz","普洛药业","stock");0.23540.000.6908.108.033.71
000750<*** language=t>show_quote("000750","sz","国海证券","stock");-0.006.416.31-10.72
000759<*** language=t>show_quote("000759","sz","中百集团","stock");0.00840.008.768.686.70
000768<*** language=t>show_quote("000768","sz","中航飞机","stock");-0.0025.7925.7415.49
000776<*** language=t>show_quote("000776","sz","广发证券","stock");-0.0017.0516.70-2.01
000777<*** language=t>show_quote("000777","sz","中核科技","stock");-0.0024.4324.357.20
000783<*** language=t>show_quote("000783","sz","长江证券","stock");-0.009.85-8.59
000786<*** language=t>show_quote("000786","sz","北新建材","stock");-0.0015.8250.66
000791<*** language=t>show_quote("000791","sz","甘肃电投","stock");-0.10300.0011.3111.29-17.38
000631<*** language=t>show_quote("000631","sz","顺发恒业","stock");-0.005.094.99-3.42
000636<*** language=t>show_quote("000636","sz","风华高科","stock");0.15640.0010.2810.260.39
000637<*** language=t>show_quote("000637","sz","茂化实华","stock");-0.008.178.078.21
000639<*** language=t>show_quote("000639","sz","西王食品","stock");-0.0020.5420.45-16.84
000652<*** language=t>show_quote("000652","sz","泰达股份","stock");-0.006.826.8017.38
000656<*** language=t>show_quote("000656","sz","金科股份","stock");-0.006.115.9123.43
000661<*** language=t>show_quote("000661","sz","长春高新","stock");-0.00108.22107.42-8.02
000662天夏智慧0.43650.0019.0819.03-25.29
000665<*** language=t>show_quote("000665","sz","湖北广电","stock");-0.0014.4814.40-2.16
000666<*** language=t>show_quote("000666","sz","经纬纺机","stock");-0.0023.4323.388.42
000667美好置业0.25000.003.843.81-3.03
001696<*** language=t>show_quote("001696","sz","宗申动力","stock");-0.008.958.92-12.08
000698<*** language=t>show_quote("000698","sz","沈阳化工","stock");0.37030.000.6507.917.849.71
000703<*** language=t>show_quote("000703","sz","恒逸石化","stock");0.49700.0014.0013.9011.55
000705<*** language=t>show_quote("000705","sz","浙江震元","stock");-0.0012.02-15.17
000708<*** language=t>show_quote("000708","sz","大冶特钢","stock");-0.0013.1812.987.59
000514渝 开 发0.14460.009.689.6625.71
000521<*** language=t>show_quote("000521","sz","美菱电器","stock");0.20730.007.127.065.17
000525红 太 阳-0.0019.7019.4024.21
000528柳 工0.03910.008.988.8824.72
000529<*** language=t>show_quote("000529","sz","广弘控股","stock");-0.000.45011.4611.4111.48
000531<*** language=t>show_quote("000531","sz","穗恒运A","stock");-0.0012.3912.148.02
000532<*** language=t>show_quote("000532","sz","力合股份","stock");-0.0019.2019.14-11.32
000533万 家 乐0.32260.0011.3011.25-4.80
000534<*** language=t>show_quote("000534","sz","万泽股份","stock");0.15110.0014.4214.37-9.54
000541<*** language=t>show_quote("000541","sz","佛山照明","stock");-0.004.20010.415.66
000543<*** language=t>show_quote("000543","sz","皖能电力","stock");-0.006.706.65-16.77
000546金圆股份-0.0013.5713.0710.33
000547航天发展-0.0015.2615.21-0.65
000550<*** language=t>show_quote("000550","sz","江铃汽车","stock");-0.006.10026.7326.12-4.19
000552<*** language=t>show_quote("000552","sz","靖远煤电","stock");-0.003.963.94-2.94
000555<*** language=t>show_quote("000555","sz","神州信息","stock");-0.000.26020.2420.21-23.56
000060<*** language=t>show_quote("000060","sz","中金岭南","stock");0.14690.0011.1511.122.67
000062<*** language=t>show_quote("000062","sz","深圳华强","stock");0.57280.0027.9527.757.79
000069<*** language=t>show_quote("000069","sz","华侨城A","stock");-0.008.198.0918.35
000039<*** language=t>show_quote("000039","sz","中集集团","stock");0.16570.0017.6817.6226.83
000040东旭蓝天0.13390.000.14015.5015.4916.54
000043<*** language=t>show_quote("000043","sz","中航地产","stock");0.23990.0012.5412.4719.66
000049<*** language=t>show_quote("000049","sz","德赛电池","stock");1.25460.0051.6951.4417.74
000050<*** language=t>show_quote("000050","sz","深天马A","stock");-0.0017.3017.24-8.08
000001<*** language=t>show_quote("000001","sz","平安银行","stock");-0.001.5809.128.96-0.33
000002万 科A-0.007.90020.9420.15-15.97
000006<*** language=t>show_quote("000006","sz","深振业A","stock");0.60200.009.369.18-4.88
000008神州高铁0.18690.008.818.80-10.19
000011<*** language=t>show_quote("000011","sz","深物业A","stock");0.50670.0019.2819.105.93
000014<*** language=t>show_quote("000014","sz","沙河股份","stock");-0.0020.3520.34-8.91
000021深 科 技-0.009.479.42-9.90
000022<*** language=t>show_quote("000022","sz","深赤湾A","stock");-0.004.96028.1627.6666.23
000023<*** language=t>show_quote("000023","sz","深天地A","stock");0.06490.0030.6130.57-1.83
000026<*** language=t>show_quote("000026","sz","飞亚达A","stock");-0.0015.337.75
000027<*** language=t>show_quote("000027","sz","深圳能源","stock");-0.007.637.4812.87
000031<*** language=t>show_quote("000031","sz","中粮地产","stock");-0.008.988.94-2.39
000032<*** language=t>show_quote("000032","sz","深桑达A","stock");-0.0015.7115.692.61
000089<*** language=t>show_quote("000089","sz","深圳机场","stock");-0.000.9509.339.237.49
000090<*** language=t>show_quote("000090","sz","天健集团","stock");-0.0011.3411.1411.72
000096<*** language=t>show_quote("000096","sz","广聚能源","stock");0.54920.0018.7318.6336.22
000150宜华健康1.92050.0029.2229.02-8.32
000151<*** language=t>show_quote("000151","sz","中成股份","stock");-0.0021.8621.5617.78
000157<*** language=t>show_quote("000157","sz","中联重科","stock");-0.09790.004.934.787.88
000400<*** language=t>show_quote("000400","sz","许继电气","stock");-0.0018.7918.697.49
000402金 融 街0.94230.0012.9414.92
000404<*** language=t>show_quote("000404","sz","华意压缩","stock");-0.0010.029.98-12.79
000413<*** language=t>show_quote("000413","sz","东旭光电","stock");-0.0012.1012.03-9.63
000416<*** language=t>show_quote("000416","sz","民生控股","stock");-0.0010.2110.1615.24
000417<*** language=t>show_quote("000417","sz","合肥百货","stock");-0.008.828.670.80
000418<*** language=t>show_quote("000418","sz","小天鹅A","stock");-0.007.50042.9742.2228.69
000421南京公用-0.008.888.78-11.82
000423<*** language=t>show_quote("000423","sz","东阿阿胶","stock");-0.009.00063.6262.7213.61
000425<*** language=t>show_quote("000425","sz","徐工机械","stock");0.03000.004.134.1226.69
000429<*** language=t>show_quote("000429","sz","粤高速A","stock");0.48960.003.3609.809.4643.07
000488<*** language=t>show_quote("000488","sz","晨鸣纸业","stock");1.05870.0012.5331.62
000507珠 海 港-0.0010.6910.6773.82
600109<*** language=t>show_quote("600109","sh","国金证券","stock");-0.0013.8513.803.36
600113<*** language=t>show_quote("600113","sh","浙江东日","stock");-0.0017.7717.76-13.95
600114<*** language=t>show_quote("600114","sh","东睦股份","stock");-0.0018.8018.6018.39
600115<*** language=t>show_quote("600115","sh","东方航空","stock");-0.000.4907.247.19
600116<*** language=t>show_quote("600116","sh","三峡水利","stock");-0.0013.3413.2744.53
600118<*** language=t>show_quote("600118","sh","中国卫星","stock");-0.0033.2333.124.89
600120<*** language=t>show_quote("600120","sh","浙江东方","stock");-0.0028.4028.27-11.31
600122<*** language=t>show_quote("600122","sh","宏图高科","stock");-0.0012.6712.638.48
600125<*** language=t>show_quote("600125","sh","铁龙物流","stock");-0.0010.5238.66
600131<*** language=t>show_quote("600131","sh","岷江水电","stock");0.32930.0010.7310.68-14.64
600132<*** language=t>show_quote("600132","sh","重庆啤酒","stock");0.39260.0020.5419.7410.19
600135<*** language=t>show_quote("600135","sh","乐凯胶片","stock");0.10990.000.34019.1619.1323.45
600141<*** language=t>show_quote("600141","sh","兴发集团","stock");0.19610.003.93
600153<*** language=t>show_quote("600153","sh","建发股份","stock");-0.0011.6911.295.41
600158<*** language=t>show_quote("600158","sh","中体产业","stock");-0.000.22018.4718.450.00
600159<*** language=t>show_quote("600159","sh","大龙地产","stock");0.11570.006.326.2819.70
600162<*** language=t>show_quote("600162","sh","香江控股","stock");0.25180.004.634.526.93
600168<*** language=t>show_quote("600168","sh","武汉控股","stock");-0.001.28010.6610.53-3.70
600171<*** language=t>show_quote("600171","sh","上海贝岭","stock");-0.0013.3113.29-10.91
000965<*** language=t>show_quote("000965","sz","天保基建","stock");0.29240.000.1208.518.5024.60
600056<*** language=t>show_quote("600056","sh","中国医药","stock");0.87990.002.66223.7323.4616.44
600060<*** language=t>show_quote("600060","sh","海信电器","stock");-0.004.04017.6317.233.28
600061国投安信-0.0015.2915.22-3.76
600064<*** language=t>show_quote("600064","sh","南京高科","stock");-0.0016.9816.580.18
600066<*** language=t>show_quote("600066","sh","宇通客车","stock");-0.0021.3920.39-0.74
600067<*** language=t>show_quote("600067","sh","冠城大通","stock");0.22780.007.317.21-1.48
600068葛 洲 坝-0.002.06012.7212.5147.91
600070<*** language=t>show_quote("600070","sh","浙江富润","stock");0.30130.0012.9512.85-3.29
600078<*** language=t>show_quote("600078","sh","澄星股份","stock");0.08850.007.277.241.54
600079<*** language=t>show_quote("600079","sh","人福医药","stock");-0.0020.1220.01-1.76
600080<*** language=t>show_quote("600080","sh","金花股份","stock");0.09560.0011.2111.18-8.94
600081<*** language=t>show_quote("600081","sh","东风科技","stock");0.36630.001.18015.0314.91-2.91
600085同 仁 堂-0.002.40031.3231.08-0.22
600095哈 高 科-0.0010.3710.36-7.25
600099<*** language=t>show_quote("600099","sh","林海股份","stock");-0.0014.8014.7613.93
600101<*** language=t>show_quote("600101","sh","明星电力","stock");-0.0012.23-7.63
600104<*** language=t>show_quote("600104","sh","上汽集团","stock");2.90490.0016.50025.4523.807.47
600007<*** language=t>show_quote("600007","sh","中国国贸","stock");-0.0020.9720.676.72
600008<*** language=t>show_quote("600008","sh","首创股份","stock");-0.008.338.2596.46
600009<*** language=t>show_quote("600009","sh","上海机场","stock");-0.004.40034.0833.6425.71
600011<*** language=t>show_quote("600011","sh","华能国际","stock");-0.002.9007.617.326.43
600012<*** language=t>show_quote("600012","sh","皖通高速","stock");-0.0014.239.04
600016<*** language=t>show_quote("600016","sh","民生银行","stock");-0.001.6508.338.16-9.46
600021<*** language=t>show_quote("600021","sh","上海电力","stock");-0.0012.9012.729.97
600026中远海能0.48360.001.9007.387.198.53
600028<*** language=t>show_quote("600028","sh","中国石化","stock");-0.005.895.7217.56
600029<*** language=t>show_quote("600029","sh","南方航空","stock");-0.008.268.1615.20
600030<*** language=t>show_quote("600030","sh","中信证券","stock");-0.0016.2915.94-1.93
600035<*** language=t>show_quote("600035","sh","楚天高速","stock");-0.005.925.8212.55
600036<*** language=t>show_quote("600036","sh","招商银行","stock");-0.007.40018.9218.185.94
600037<*** language=t>show_quote("600037","sh","歌华有线","stock");-0.0015.9215.74-2.81
600038中直股份-0.0051.5551.3219.36
600054<*** language=t>show_quote("600054","sh","黄山旅游","stock");-0.0017.3717.187.22
000970<*** language=t>show_quote("000970","sz","中科三环","stock");-0.0015.6015.50-6.92
000973<*** language=t>show_quote("000973","sz","佛塑科技","stock");0.10850.008.718.660.69
000981<*** language=t>show_quote("000981","sz","银亿股份","stock");-0.000.21010.1410.12-0.10
000983<*** language=t>show_quote("000983","sz","西山煤电","stock");0.12760.000.1109.919.90-0.60
000985<*** language=t>show_quote("000985","sz","大庆华科","stock");0.25070.0033.0732.9517.90
000987越秀金控0.26780.0014.2214.14-1.86
000988<*** language=t>show_quote("000988","sz","华工科技","stock");0.26320.0015.40-9.29
000990<*** language=t>show_quote("000990","sz","诚志股份","stock");-0.0016.2716.25-6.28
000993<*** language=t>show_quote("000993","sz","闽东电力","stock");-0.0013.6013.5727.70
000997新 大 陆-0.0020.1320.077.19
000999<*** language=t>show_quote("000999","sz","华润三九","stock");-0.0026.9126.750.11
002001新 和 成1.12620.0019.2018.60-12.09
200152山 航 B-0.0016.7616.46-6.21
200512<*** language=t>show_quote("200512","sz","闽灿坤B","stock");-0.006.826.70-6.45
200986<*** language=t>show_quote("200986","sz","粤华包B","stock");0.14440.000.3209.439.400.00
600182S 佳 通-0.004.50026.8226.37-5.46
600183<*** language=t>show_quote("600183","sh","生益科技","stock");-0.003.30012.9812.65-0.84
600184<*** language=t>show_quote("600184","sh","光电股份","stock");-0.000.18025.1325.1115.06
600188<*** language=t>show_quote("600188","sh","兖州煤业","stock");0.40250.0011.9711.85-5.30
600190锦 州 港0.02900.004.994.9819.95
600192<*** language=t>show_quote("600192","sh","长城电工","stock");-0.000.0809.749.732.74
600195<*** language=t>show_quote("600195","sh","中牧股份","stock");-0.002.35021.0420.81-2.55
600196<*** language=t>show_quote("600196","sh","复星医药","stock");-0.0029.1928.8422.80
600197伊 力 特-0.0018.6418.3921.04
600203<*** language=t>show_quote("600203","sh","福日电子","stock");-0.0010.6710.65-13.95
600216<*** language=t>show_quote("600216","sh","浙江医药","stock");0.46210.001.45011.8011.65-17.02
600218<*** language=t>show_quote("600218","sh","全柴动力","stock");-0.0010.5510.47-4.09
600221<*** language=t>show_quote("600221","sh","海南航空","stock");-0.000.5143.513.469.01
600230<*** language=t>show_quote("600230","sh","沧州大化","stock");1.25770.0027.1527.0238.59
600231<*** language=t>show_quote("600231","sh","凌钢股份","stock");0.04730.000.1703.343.3228.96
600278<*** language=t>show_quote("600278","sh","东方创业","stock");-0.0014.9414.85-29.46
600279<*** language=t>show_quote("600279","sh","重庆港九","stock");-0.009.169.1227.22
600284<*** language=t>show_quote("600284","sh","浦东建设","stock");-0.001.56012.7412.5814.26
600287<*** language=t>show_quote("600287","sh","江苏舜天","stock");-0.009.369.29-23.72
600289<*** language=t>show_quote("600289","sh","亿阳信通","stock");-0.0012.5712.51-16.92
600292远达环保0.18360.0012.17-5.14
600298<*** language=t>show_quote("600298","sh","安琪酵母","stock");0.64580.0023.1822.8836.76
600299安 迪 苏-0.002.28013.9913.76-0.36
600300<*** language=t>show_quote("600300","sh","维维股份","stock");-0.006.606.58-3.51
600303<*** language=t>show_quote("600303","sh","曙光股份","stock");-0.000.26010.2110.18-1.64
600308<*** language=t>show_quote("600308","sh","华泰股份","stock");0.13700.000.4706.045.9919.37
600261<*** language=t>show_quote("600261","sh","阳光照明","stock");-0.007.237.07-8.25
600266<*** language=t>show_quote("600266","sh","北京城建","stock");-0.002.80017.2917.0130.39
600268<*** language=t>show_quote("600268","sh","国电南自","stock");-0.008.458.430.84
600269<*** language=t>show_quote("600269","sh","赣粤高速","stock");-0.005.615.4615.67
600270<*** language=t>show_quote("600270","sh","外运发展","stock");-0.0018.2817.78-4.29
600271<*** language=t>show_quote("600271","sh","航天信息","stock");-0.0021.5221.27-2.36
600248<*** language=t>show_quote("600248","sh","延长化建","stock");-0.007.437.41-14.89
600251<*** language=t>show_quote("600251","sh","冠农股份","stock");0.03340.008.488.463.79
600252<*** language=t>show_quote("600252","sh","中恒集团","stock");-0.000.4504.554.501.11
600310<*** language=t>show_quote("600310","sh","桂东电力","stock");0.23800.008.958.87-23.63
600312<*** language=t>show_quote("600312","sh","平高电气","stock");0.84780.0017.0516.45-1.62
600315<*** language=t>show_quote("600315","sh","上海家化","stock");0.33560.0029.8929.79
600316<*** language=t>show_quote("600316","sh","洪都航空","stock");0.01090.000.07022.7222.7118.03
600173<*** language=t>show_quote("600173","sh","卧龙地产","stock");-0.0011.4331.65
600323<*** language=t>show_quote("600323","sh","瀚蓝环境","stock");-0.0015.3915.19-1.54
600329<*** language=t>show_quote("600329","sh","中新药业","stock");-0.0018.409.36
600332白 云 山-0.0027.8827.6014.10
600335<*** language=t>show_quote("600335","sh","国机汽车","stock");-0.0014.1814.037.59
600396<*** language=t>show_quote("600396","sh","金山股份","stock");0.01580.000.0504.954.95-7.82
600398<*** language=t>show_quote("600398","sh","海澜之家","stock");-0.004.90011.2710.782.55
600387<*** language=t>show_quote("600387","sh","海越股份","stock");0.10130.0017.9417.8840.16
600340<*** language=t>show_quote("600340","sh","华夏幸福","stock");2.19330.006.60044.3943.7359.91
600346恒力股份0.40700.008.598.448.19
600350<*** language=t>show_quote("600350","sh","山东高速","stock");-0.001.9607.006.80
600353<*** language=t>show_quote("600353","sh","旭光股份","stock");-0.0011.2611.239.75
600356<*** language=t>show_quote("600356","sh","恒丰纸业","stock");-0.000.96012.3112.212.16
600362<*** language=t>show_quote("600362","sh","江西铜业","stock");0.27600.0017.4817.3319.64
600363<*** language=t>show_quote("600363","sh","联创光电","stock");-0.000.36015.3515.31-15.89
600366<*** language=t>show_quote("600366","sh","宁波韵升","stock");1.40530.0018.9618.76-12.63
600367<*** language=t>show_quote("600367","sh","红星发展","stock");0.16310.000.16012.56-13.32
600368<*** language=t>show_quote("600368","sh","五洲交通","stock");0.27530.007.587.5031.37
600369<*** language=t>show_quote("600369","sh","西南证券","stock");0.18890.006.306.20-13.70
600372<*** language=t>show_quote("600372","sh","中航电子","stock");-0.0020.3020.255.62
600373<*** language=t>show_quote("600373","sh","中文传媒","stock");-0.0021.5421.42-6.63
600376<*** language=t>show_quote("600376","sh","首开股份","stock");-0.0013.2114.92
600377<*** language=t>show_quote("600377","sh","宁沪高速","stock");-0.004.2009.889.468.21
600378<*** language=t>show_quote("600378","sh","天科股份","stock");-0.0013.1513.12-16.72
600382<*** language=t>show_quote("600382","sh","广东明珠","stock");-0.0016.7816.75-4.00
600383<*** language=t>show_quote("600383","sh","金地集团","stock");1.38260.0011.8411.14-1.25
600406<*** language=t>show_quote("600406","sh","国电南瑞","stock");-0.0016.338.69
600409<*** language=t>show_quote("600409","sh","三友化工","stock");0.40140.009.809.6818.07
600415<*** language=t>show_quote("600415","sh","小商品城","stock");0.19290.007.687.621.05
600416<*** language=t>show_quote("600416","sh","湘电股份","stock");0.14850.0017.9617.9134.43
600418<*** language=t>show_quote("600418","sh","江淮汽车","stock");-0.0011.9811.79
600433<*** language=t>show_quote("600433","sh","冠豪高新","stock");0.08100.000.3807.217.17-14.98
600435<*** language=t>show_quote("600435","sh","北方导航","stock");-0.0018.2418.2224.08
600436片 仔 癀-0.002.70053.2753.0010.79
600449<*** language=t>show_quote("600449","sh","宁夏建材","stock");0.12070.0014.1640.18
600452<*** language=t>show_quote("600452","sh","涪陵电力","stock");-0.0053.3053.1438.15
600456<*** language=t>show_quote("600456","sh","宝钛股份","stock");0.09300.0024.6724.6228.69
600458<*** language=t>show_quote("600458","sh","时代新材","stock");-0.0015.73-1.50
600459<*** language=t>show_quote("600459","sh","贵研铂业","stock");-0.0025.4225.32-3.82
600460士 兰 微0.07510.006.206.17-6.63
600463<*** language=t>show_quote("600463","sh","空港股份","stock");-0.0016.5913.59
600523<*** language=t>show_quote("600523","sh","贵航股份","stock");-0.0023.1422.964.19
600525<*** language=t>show_quote("600525","sh","长园集团","stock");-0.0014.8614.786.91
600527<*** language=t>show_quote("600527","sh","江南高纤","stock");0.03620.005.895.85-10.89
600528中铁工业-0.000.23017.2617.2433.59
600531<*** language=t>show_quote("600531","sh","豫光金铅","stock");0.16050.008.288.23-10.49
600535天 士 力-0.005.60039.8939.33-3.46
600536<*** language=t>show_quote("600536","sh","中国软件","stock");0.20310.000.63024.5524.49-10.14
600547<*** language=t>show_quote("600547","sh","山东黄金","stock");0.78280.0036.1236.02-11.30
600548深 高 速-0.002.2009.319.096.64
600469<*** language=t>show_quote("600469","sh","风神股份","stock");-0.0011.9411.8417.87
600479<*** language=t>show_quote("600479","sh","千金药业","stock");0.42650.0015.8915.69-5.98
600480<*** language=t>show_quote("600480","sh","凌云股份","stock");-0.001.42026.0125.8773.28
600483福能股份-0.0011.6311.430.78
600486<*** language=t>show_quote("600486","sh","扬农化工","stock");-0.004.30035.9935.5613.57
600488<*** language=t>show_quote("600488","sh","天药股份","stock");-0.000.2106.706.684.85
600493<*** language=t>show_quote("600493","sh","凤竹纺织","stock");0.19300.0013.5913.52-11.18
600498<*** language=t>show_quote("600498","sh","烽火通信","stock");-0.003.40025.2824.94-11.08
600505<*** language=t>show_quote("600505","sh","西昌电力","stock");-0.0010.86-2.94
600511<*** language=t>show_quote("600511","sh","国药股份","stock");-0.0033.2533.052.85
600512<*** language=t>show_quote("600512","sh","腾达建设","stock");0.05190.005.435.404.83
600605<*** language=t>show_quote("600605","sh","汇通能源","stock");0.16390.000.51020.2720.22-8.98
600611<*** language=t>show_quote("600611","sh","大众交通","stock");-0.006.326.25-7.60
600614鹏起科技0.05370.0013.6713.6524.95
600620<*** language=t>show_quote("600620","sh","天宸股份","stock");-0.0013.87-22.17
600626<*** language=t>show_quote("600626","sh","申达股份","stock");-0.0011.10-2.18
600628新 世 界0.38340.0012.7412.62-7.95
600633浙数文化-0.000.95020.2020.1130.91
600635<*** language=t>show_quote("600635","sh","大众公用","stock");-0.006.596.533.29
600639<*** language=t>show_quote("600639","sh","浦东金桥","stock");-0.0018.1517.98-5.17
600641<*** language=t>show_quote("600641","sh","万业企业","stock");0.89190.002.70012.9112.64-0.08
600650<*** language=t>show_quote("600650","sh","锦江投资","stock");-0.0021.6621.41-16.31
600651<*** language=t>show_quote("600651","sh","飞乐音响","stock");-0.001.07010.3110.20-11.80
600652游久游戏0.13440.000.43010.1210.08-27.82
600655<*** language=t>show_quote("600655","sh","豫园商城","stock");-0.0011.4211.323.07
600657<*** language=t>show_quote("600657","sh","信达地产","stock");-0.005.885.76-18.56
600658电 子 城-0.001.87015.0914.9019.86
600660<*** language=t>show_quote("600660","sh","福耀玻璃","stock");-0.007.50022.0921.3424.52
600663陆 家 嘴-0.003.94023.4623.07-1.51
600665天 地 源-0.006.196.1117.90
600557<*** language=t>show_quote("600557","sh","康缘药业","stock");-0.0017.0717.01-7.23
600558大 西 洋-0.006.206.1825.25
600560<*** language=t>show_quote("600560","sh","金自天正","stock");-0.000.27016.661.52
600561<*** language=t>show_quote("600561","sh","江西长运","stock");-0.40920.0012.8812.85-7.87
600565<*** language=t>show_quote("600565","sh","迪马股份","stock");0.32930.006.946.84-2.66
600566济川药业-0.007.30032.9432.210.58
600567<*** language=t>show_quote("600567","sh","山鹰纸业","stock");0.07810.003.593.5613.97
600570<*** language=t>show_quote("600570","sh","恒生电子","stock");0.00730.0040.1040.00-32.07
600571信 雅 达-0.0017.4617.37-26.08
600577<*** language=t>show_quote("600577","sh","精达股份","stock");0.11790.005.935.8541.87
600582<*** language=t>show_quote("600582","sh","天地科技","stock");-0.005.625.5919.83
600583<*** language=t>show_quote("600583","sh","海油工程","stock");0.30080.007.697.598.16
600585<*** language=t>show_quote("600585","sh","海螺水泥","stock");-0.0021.9021.4028.52
600588用友网络-0.0018.1017.97-20.47
600593<*** language=t>show_quote("600593","sh","大连圣亚","stock");-0.0034.0233.82-18.83
600596<*** language=t>show_quote("600596","sh","新安股份","stock");0.12880.009.269.167.18
600597<*** language=t>show_quote("600597","sh","光明乳业","stock");-0.0013.2713.12-8.23
600598北 大 荒-0.003.40011.5211.188.58
600600<*** language=t>show_quote("600600","sh","青岛啤酒","stock");-0.0032.8532.505.49
600602云赛智联0.18140.000.5409.399.34-12.97
600765<*** language=t>show_quote("600765","sh","中航重机","stock");0.33420.0019.2531.14
600773<*** language=t>show_quote("600773","sh","西藏城投","stock");-0.0014.19-9.38
600775<*** language=t>show_quote("600775","sh","南京熊猫","stock");-0.0015.357.31
600784<*** language=t>show_quote("600784","sh","鲁银投资","stock");0.08800.008.458.42-10.01
600785<*** language=t>show_quote("600785","sh","新华百货","stock");0.24240.001.75024.4624.29-10.83
600787<*** language=t>show_quote("600787","sh","中储股份","stock");-0.0010.1110.0721.08
600789<*** language=t>show_quote("600789","sh","鲁抗医药","stock");0.04990.009.649.62-3.02
600790轻 纺 城-0.007.016.914.16
600795<*** language=t>show_quote("600795","sh","国电电力","stock");-0.003.483.3715.61
600796<*** language=t>show_quote("600796","sh","钱江生化","stock");-0.0010.4810.436.94
600798<*** language=t>show_quote("600798","sh","宁波海运","stock");0.08730.006.626.5925.86
600801<*** language=t>show_quote("600801","sh","华新水泥","stock");0.31220.0010.8410.7446.29
600802<*** language=t>show_quote("600802","sh","福建水泥","stock");0.03670.0013.0913.0836.64
600803新奥股份-0.0016.5132.72
600804鹏 博 士-0.001.65019.2619.09-12.69
600805<*** language=t>show_quote("600805","sh","悦达投资","stock");-0.008.778.670.57
600812<*** language=t>show_quote("600812","sh","华北制药","stock");-0.007.027.005.72
600814<*** language=t>show_quote("600814","sh","杭州解百","stock");-0.000.83011.3518.11
600819<*** language=t>show_quote("600819","sh","耀皮玻璃","stock");0.24170.000.7308.798.7217.20
600685中船防务-0.000.16039.6839.6643.72
600688<*** language=t>show_quote("600688","sh","上海石化","stock");0.55000.006.656.4012.90
600701<*** language=t>show_quote("600701","sh","工大高新","stock");0.07250.000.23015.5515.538.59
600702<*** language=t>show_quote("600702","sh","沱牌舍得","stock");0.27420.000.72026.7726.7013.87
600703<*** language=t>show_quote("600703","sh","三安光电","stock");-0.0016.0115.8131.55
600705中航资本-0.000.6706.416.34-3.03
600711<*** language=t>show_quote("600711","sh","盛屯矿业","stock");-0.007.347.32-3.04
600713<*** language=t>show_quote("600713","sh","南京医药","stock");-0.000.4507.837.79-10.82
600716<*** language=t>show_quote("600716","sh","凤凰股份","stock");0.05230.007.157.05-15.38
600717天 津 港-0.002.27016.7216.4964.08
600718<*** language=t>show_quote("600718","sh","东软集团","stock");1.58500.0019.0218.925.67
600719<*** language=t>show_quote("600719","sh","大连热电","stock");-0.009.679.6623.03
600720祁 连 山-0.0010.4610.4039.65
600723<*** language=t>show_quote("600723","sh","首商股份","stock");-0.0010.2810.138.67
600729<*** language=t>show_quote("600729","sh","重庆百货","stock");-0.005.60024.4223.86-6.04
600736<*** language=t>show_quote("600736","sh","苏州高新","stock");0.25120.000.7808.558.47-6.96
600741<*** language=t>show_quote("600741","sh","华域汽车","stock");-0.0018.3617.36
600742<*** language=t>show_quote("600742","sh","一汽富维","stock");-0.0018.3417.8417.41
600748<*** language=t>show_quote("600748","sh","上实发展","stock");-0.000.3808.328.28-0.72
600750<*** language=t>show_quote("600750","sh","江中药业","stock");-0.0036.8236.429.84
600754<*** language=t>show_quote("600754","sh","锦江股份","stock");-0.004.80029.0528.57-5.47
600755<*** language=t>show_quote("600755","sh","厦门国贸","stock");0.67560.009.369.246.24
600756<*** language=t>show_quote("600756","sh","浪潮软件","stock");-0.0021.0120.90-21.52
600757<*** language=t>show_quote("600757","sh","长江传媒","stock");0.46810.008.638.58-0.23
600824<*** language=t>show_quote("600824","sh","益民集团","stock");-0.000.4306.766.721.65
600826<*** language=t>show_quote("600826","sh","兰生股份","stock");1.99200.0026.2525.65-8.25
600828茂业商业-0.0010.9044.89
600833<*** language=t>show_quote("600833","sh","第一医药","stock");-0.0020.9220.8511.45
600834<*** language=t>show_quote("600834","sh","申通地铁","stock");-0.0014.72-0.20
600835<*** language=t>show_quote("600835","sh","上海机电","stock");-0.004.30022.2321.808.54
600837<*** language=t>show_quote("600837","sh","海通证券","stock");-0.0014.4914.27-11.00
600841<*** language=t>show_quote("600841","sh","上柴股份","stock");-0.0014.5314.491.54
600845<*** language=t>show_quote("600845","sh","宝信软件","stock");-0.0018.3118.18-11.50
601607<*** language=t>show_quote("601607","sh","上海医药","stock");-0.0023.2022.8417.11
600853<*** language=t>show_quote("600853","sh","龙建股份","stock");-0.007.247.226.63
600855<*** language=t>show_quote("600855","sh","航天长峰","stock");0.18090.000.53028.8928.84-0.21
600857宁波中百-0.0015.8315.77-3.89
600858<*** language=t>show_quote("600858","sh","银座股份","stock");0.03990.009.749.729.44
600859王 府 井-0.004.30016.2815.850.00
600861<*** language=t>show_quote("600861","sh","北京城乡","stock");-0.0015.1815.03-1.87
600676<*** language=t>show_quote("600676","sh","交运股份","stock");-0.008.818.71-5.27
600682<*** language=t>show_quote("600682","sh","南京新百","stock");-0.0036.5836.4922.88
600422昆药集团-0.0012.4912.31-8.63
600880<*** language=t>show_quote("600880","sh","博瑞传播","stock");-0.008.028.00-4.07
600885<*** language=t>show_quote("600885","sh","宏发股份","stock");-0.0038.2237.9715.57
600887<*** language=t>show_quote("600887","sh","伊利股份","stock");-0.0018.4717.872.67
600889<*** language=t>show_quote("600889","sh","南京化纤","stock");0.29310.0012.818.29
600893中航动力-0.001.38037.3337.196.66
600895<*** language=t>show_quote("600895","sh","张江高科","stock");0.46650.0017.6117.46-4.35
600966<*** language=t>show_quote("600966","sh","博汇纸业","stock");0.14350.005.155.1343.85
600967<*** language=t>show_quote("600967","sh","北方创业","stock");0.59550.0016.6016.5733.12
600976健民集团0.43200.0030.7430.64
600990<*** language=t>show_quote("600990","sh","四创电子","stock");-0.0071.3071.20-1.59
600992<*** language=t>show_quote("600992","sh","贵绳股份","stock");-0.0016.3818.66
600995<*** language=t>show_quote("600995","sh","文山电力","stock");0.33410.0013.3613.2611.99
900929<*** language=t>show_quote("900929","sh","锦旅B股","stock");-0.002.3203.002.77-18.99
900948<*** language=t>show_quote("900948","sh","伊泰B股","stock");0.61460.001.8401.140.9615.59
002004华邦健康0.35200.008.338.18-14.39
002007<*** language=t>show_quote("002007","sz","华兰生物","stock");0.82340.0035.5635.16-1.98
002011<*** language=t>show_quote("002011","sz","盾安环境","stock");0.10300.009.729.62-8.30
002053云南能投0.44780.0018.6918.5930.24
601988<*** language=t>show_quote("601988","sh","中国银行","stock");-0.001.6803.633.467.08
600868<*** language=t>show_quote("600868","sh","梅雁吉祥","stock");0.03660.006.176.16-12.11
600874<*** language=t>show_quote("600874","sh","创业环保","stock");-0.000.95012.2740.71
002036联创电子0.39510.0017.6617.63-26.90
002037<*** language=t>show_quote("002037","sz","久联发展","stock");0.16120.0016.3916.35-7.09
600482中国动力-0.0036.2336.0111.82
600965福成股份-0.0014.4314.36-9.25
601111<*** language=t>show_quote("601111","sh","中国国航","stock");-0.001.0779.379.2626.62
300271<*** language=t>show_quote("300271","sz","华宇软件","stock");0.42050.0016.9416.89-17.29
601699<*** language=t>show_quote("601699","sh","潞安环能","stock");0.27240.008.658.56-0.46
002062<*** language=t>show_quote("002062","sz","宏润建设","stock");0.22020.006.806.75-9.45
002058威 尔 泰0.03490.0025.8025.785.44
002059<*** language=t>show_quote("002059","sz","云南旅游","stock");0.11290.0011.9539.84
600987<*** language=t>show_quote("600987","sh","航民股份","stock");-0.002.60013.369.33
600027<*** language=t>show_quote("600027","sh","华电国际","stock");0.37440.001.3605.195.053.59
002039<*** language=t>show_quote("002039","sz","黔源电力","stock");0.54150.0015.79-5.63
002040南 京 港0.32540.0022.6122.5952.98
600970<*** language=t>show_quote("600970","sh","中材国际","stock");-0.000.8809.839.7438.26
002042<*** language=t>show_quote("002042","sz","华孚色纺","stock");0.54440.000.48011.43-4.09
002043兔 宝 宝0.31200.0014.9614.9111.06
002044美年健康0.14300.0014.797.48
002045<*** language=t>show_quote("002045","sz","国光电器","stock");0.13230.0018.3018.2235.25
002046<*** language=t>show_quote("002046","sz","轴研科技","stock");0.04240.0014.7214.7125.60
002049紫光国芯0.58050.000.56030.8830.82-15.07
002050三花智控0.47050.0010.8110.511.31
300150<*** language=t>show_quote("300150","sz","世纪瑞尔","stock");0.17570.009.779.71-0.81
002018华信国际0.16210.008.438.41-4.85
002019亿帆医药0.62240.0016.3916.2912.41
002024<*** language=t>show_quote("002024","sz","苏宁云商","stock");0.07680.0010.76-3.30
002025<*** language=t>show_quote("002025","sz","航天电器","stock");0.61180.0025.2024.950.00
002028<*** language=t>show_quote("002028","sz","思源电气","stock");0.50340.0016.4316.3346.43
002029七 匹 狼0.32520.0010.6610.560.28
002030<*** language=t>show_quote("002030","sz","达安基因","stock");0.14660.000.45021.3721.32-19.14
002031巨轮智能0.01180.000.0503.633.63-2.42
002129<*** language=t>show_quote("002129","sz","中环股份","stock");0.16070.008.278.240.00
002106<*** language=t>show_quote("002106","sz","莱宝高科","stock");0.26920.0012.5912.49-6.67
601628<*** language=t>show_quote("601628","sh","中国人寿","stock");0.67520.002.40024.9724.7314.38
002115<*** language=t>show_quote("002115","sz","三维通信","stock");0.05250.0010.5310.43-9.85
002119<*** language=t>show_quote("002119","sz","康强电子","stock");0.22790.0019.8819.78-4.65
601318<*** language=t>show_quote("601318","sh","中国平安","stock");-0.005.50035.9035.353.73
601007<*** language=t>show_quote("601007","sh","金陵饭店","stock");-0.0014.3614.245.36
601328<*** language=t>show_quote("601328","sh","交通银行","stock");-0.002.7156.125.858.90
002140<*** language=t>show_quote("002140","sz","东华科技","stock");0.22080.0014.34-4.19
601168<*** language=t>show_quote("601168","sh","西部矿业","stock");0.04330.008.668.6115.62
002141贤丰控股0.00680.000.0208.028.02-11.67
002153<*** language=t>show_quote("002153","sz","石基信息","stock");0.33840.0022.2422.20-10.72
002132<*** language=t>show_quote("002132","sz","恒星科技","stock");0.08960.005.335.28-14.72
002135<*** language=t>show_quote("002135","sz","东南网架","stock");0.05670.000.0608.058.043.34
002133<*** language=t>show_quote("002133","sz","广宇集团","stock");0.25190.007.307.22-9.65
601588<*** language=t>show_quote("601588","sh","北辰实业","stock");-0.005.715.6534.35
600017日 照 港-0.004.624.6114.64
002074国轩高科1.26790.0035.1234.97-0.09
601872<*** language=t>show_quote("601872","sh","招商轮船","stock");0.33740.005.505.402.23
002090<*** language=t>show_quote("002090","sz","金智科技","stock");0.52840.0024.1023.95-11.43
002092<*** language=t>show_quote("002092","sz","中泰化学","stock");0.85020.0013.1321.51
002096<*** language=t>show_quote("002096","sz","南岭民爆","stock");0.10320.0013.7213.68-11.48
601333<*** language=t>show_quote("601333","sh","广深铁路","stock");-0.005.545.4625.34
601398<*** language=t>show_quote("601398","sh","工商银行","stock");-0.002.3434.814.588.58
002079<*** language=t>show_quote("002079","sz","苏州固锝","stock");0.14590.000.3308.918.88-18.93
600018<*** language=t>show_quote("600018","sh","上港集团","stock");-0.001.5606.155.9918.73
002080<*** language=t>show_quote("002080","sz","中材科技","stock");0.58030.001.15020.1420.0213.91
002082<*** language=t>show_quote("002082","sz","栋梁新材","stock");0.29130.0019.4919.24-11.73
002083<*** language=t>show_quote("002083","sz","孚日股份","stock");0.39360.007.207.003.30
002084<*** language=t>show_quote("002084","sz","海鸥卫浴","stock");0.17690.0010.5510.45-9.91
601939<*** language=t>show_quote("601939","sh","建设银行","stock");-0.002.7805.925.6412.55
601808<*** language=t>show_quote("601808","sh","中海油服","stock");-2.45200.0012.9512.905.97
002174游族网络0.67340.0028.2928.225.05
002176<*** language=t>show_quote("002176","sz","江特电机","stock");0.14070.000.14011.1411.13-9.21
601601<*** language=t>show_quote("601601","sh","中国太保","stock");-0.0027.0226.32-7.84
601390<*** language=t>show_quote("601390","sh","中国中铁","stock");-0.000.8809.289.19
601999<*** language=t>show_quote("601999","sh","出版传媒","stock");0.21250.000.47010.7610.71-16.52
002230<*** language=t>show_quote("002230","sz","科大讯飞","stock");0.40410.0032.8432.749.54
002232<*** language=t>show_quote("002232","sz","启明信息","stock");0.11810.0013.3513.25-0.45
002249<*** language=t>show_quote("002249","sz","大洋电机","stock");0.20890.008.398.31-16.77
002253<*** language=t>show_quote("002253","sz","川大智胜","stock");0.18510.0030.8430.723.49
002246<*** language=t>show_quote("002246","sz","北化股份","stock");0.20560.0021.8121.7961.32
002233<*** language=t>show_quote("002233","sz","塔牌集团","stock");0.46840.002.10015.5815.3771.02
002243<*** language=t>show_quote("002243","sz","通产丽星","stock");0.07120.0012.9212.87-10.84
002252<*** language=t>show_quote("002252","sz","上海莱士","stock");0.29050.0020.0820.05-7.55
002128<*** language=t>show_quote("002128","sz","露天煤业","stock");0.51440.009.008.70-3.23
601998<*** language=t>show_quote("601998","sh","中信银行","stock");-0.002.1506.616.398.90
002157<*** language=t>show_quote("002157","sz","正邦科技","stock");0.52620.006.166.11-18.63
002155湖南黄金0.12510.0012.4912.442.04
002158<*** language=t>show_quote("002158","sz","汉钟精机","stock");0.31020.0011.70-0.09
002184<*** language=t>show_quote("002184","sz","海得控制","stock");0.09760.0018.3318.23-21.67
601088<*** language=t>show_quote("601088","sh","中国神华","stock");1.14130.004.60018.8314.21
002189<*** language=t>show_quote("002189","sz","利达光电","stock");0.08280.0023.1323.11-2.61
601857<*** language=t>show_quote("601857","sh","中国石油","stock");0.04870.008.068.049.81
002187<*** language=t>show_quote("002187","sz","广百股份","stock");0.54900.0013.8813.581.46
002186全 聚 德0.42510.002.40022.8622.627.83
002208<*** language=t>show_quote("002208","sz","合肥城建","stock");0.28590.0015.73-11.48
002190<*** language=t>show_quote("002190","sz","成飞集成","stock");0.37040.0032.4132.29-9.70
002250<*** language=t>show_quote("002250","sz","联化科技","stock");0.38220.0014.70-10.84
601668<*** language=t>show_quote("601668","sh","中国建筑","stock");0.95560.002.1509.989.7739.00
002273<*** language=t>show_quote("002273","sz","水晶光电","stock");0.34880.0021.7521.65-8.61
002396<*** language=t>show_quote("002396","sz","星网锐捷","stock");0.60830.0019.5619.46-0.71
601107<*** language=t>show_quote("601107","sh","四川成渝","stock");-0.005.565.4514.88
601766中国中车-0.0010.4810.2712.45
601788<*** language=t>show_quote("601788","sh","光大证券","stock");-0.0015.3815.18-8.89
002282<*** language=t>show_quote("002282","sz","博深工具","stock");0.03800.0013.8013.770.00
002284<*** language=t>show_quote("002284","sz","亚太股份","stock");0.22130.0013.4613.36-18.42
002283<*** language=t>show_quote("002283","sz","天润曲轴","stock");0.15390.007.137.11-21.73
002461<*** language=t>show_quote("002461","sz","珠江啤酒","stock");0.16500.0014.1614.107.44
002285世 联 行0.33630.008.158.072.39
601898<*** language=t>show_quote("601898","sh","中煤能源","stock");0.15080.000.3906.176.13-7.22
002220<*** language=t>show_quote("002220","sz","天宝股份","stock");0.31960.0010.8510.80-4.49
002224三 力 士0.35670.0013.8013.70-19.35
601186<*** language=t>show_quote("601186","sh","中国铁建","stock");-0.0013.7434.95
002214<*** language=t>show_quote("002214","sz","大立科技","stock");0.07070.0011.6611.64-1.52
002226<*** language=t>show_quote("002226","sz","江南化工","stock");0.06470.009.169.114.69
002238<*** language=t>show_quote("002238","sz","天威视讯","stock");0.50710.0014.9914.69-0.99
002245<*** language=t>show_quote("002245","sz","澳洋顺昌","stock");0.24760.009.339.30-11.06
002296<*** language=t>show_quote("002296","sz","辉煌科技","stock");0.25860.0015.6815.67-6.44
002300<*** language=t>show_quote("002300","sz","太阳电缆","stock");0.30030.0015.2215.0176.98
002292奥飞娱乐0.43000.0020.4120.37-26.34
002294信 立 泰1.33130.0029.2428.54-3.18
600999<*** language=t>show_quote("600999","sh","招商证券","stock");0.81420.001.89016.4616.27-8.30
601126<*** language=t>show_quote("601126","sh","四方股份","stock");-0.001.78012.0111.8320.34
601633<*** language=t>show_quote("601633","sh","长城汽车","stock");1.12850.0013.9131.60
002448<*** language=t>show_quote("002448","sz","中原内配","stock");0.35280.0011.17-8.45
002419天虹股份0.75510.0014.45
300353<*** language=t>show_quote("300353","sz","东土科技","stock");0.24760.000.48017.3817.33-21.32
300444双杰电气0.35000.0024.9924.89-8.13
002299<*** language=t>show_quote("002299","sz","圣农发展","stock");0.61210.0018.59-29.48
002301齐心集团0.25830.0023.1923.17-2.97
002365<*** language=t>show_quote("002365","sz","永安药业","stock");0.30610.0023.1423.04-15.76
002302<*** language=t>show_quote("002302","sz","西部建设","stock");0.31920.0021.4321.36169.22
002307<*** language=t>show_quote("002307","sz","北新路桥","stock");0.06940.0015.0214.9468.95
601965<*** language=t>show_quote("601965","sh","中国汽研","stock");-0.0010.1910.04-5.12
002675东诚药业0.19130.0014.3014.26-17.86
002677<*** language=t>show_quote("002677","sz","浙江美大","stock");0.31330.003.10014.8414.5321.04
601038<*** language=t>show_quote("601038","sh","一拖股份","stock");0.21060.000.57011.6611.60-3.87
002655<*** language=t>show_quote("002655","sz","共达电声","stock");0.05340.0013.99-12.28
601336<*** language=t>show_quote("601336","sh","新华保险","stock");1.51640.004.80042.2441.76-0.12
300358<*** language=t>show_quote("300358","sz","楚天科技","stock");0.36090.000.61016.06-21.08
002696<*** language=t>show_quote("002696","sz","百洋股份","stock");0.32430.0022.6722.573.05
002692睿康股份0.15160.0010.3810.35-21.42
002685<*** language=t>show_quote("002685","sz","华东重机","stock");0.03810.009.999.962.67
002680长生生物0.40810.0016.9516.65-14.05
300328<*** language=t>show_quote("300328","sz","宜安科技","stock");0.10830.0010.87-18.61
300349金卡智能0.40260.0033.6933.593.95
300323<*** language=t>show_quote("300323","sz","华灿光电","stock");0.31770.0012.1635.26
300335<*** language=t>show_quote("300335","sz","迪森股份","stock");0.36740.0019.5919.5110.68
300336新 文 化0.51940.0015.8815.78-21.89
300334<*** language=t>show_quote("300334","sz","津膜科技","stock");0.14370.0016.1916.17-10.21
300338<*** language=t>show_quote("300338","sz","开元仪器","stock");0.02560.0026.4126.40
300341<*** language=t>show_quote("300341","sz","麦迪电气","stock");0.21350.0010.029.97-19.45
002681<*** language=t>show_quote("002681","sz","奋达科技","stock");0.31760.0012.88-8.62
002686亿 利 达0.29180.0015.3715.30-3.70
603126中材节能-0.0016.2016.1337.99
002690<*** language=t>show_quote("002690","sz","美亚光电","stock");0.49240.0019.9819.68-5.53
002691冀凯股份0.05410.000.27026.9926.962.20
603806福 斯 特2.10930.0046.0345.03-2.44
002700<*** language=t>show_quote("002700","sz","新疆浩源","stock");0.19680.000.32012.7712.74-17.88
002709<*** language=t>show_quote("002709","sz","天赐材料","stock");1.20980.0049.8649.66-17.13
002725<*** language=t>show_quote("002725","sz","跃岭股份","stock");0.27810.0020.5720.47-8.78
002695煌 上 煌0.16440.0021.9721.96-25.63
002815崇达技术0.88060.004.50038.1037.65-32.33
603993<*** language=t>show_quote("603993","sh","洛阳钼业","stock");-0.004.994.9629.95
603288<*** language=t>show_quote("603288","sh","海天味业","stock");-0.006.80035.3234.6412.84
300371<*** language=t>show_quote("300371","sz","汇中股份","stock");0.41970.0031.6531.56-1.77
300389艾 比 森0.48360.0018.7318.62-19.48
002718<*** language=t>show_quote("002718","sz","友邦吊顶","stock");1.65400.0066.2065.70-18.67
002713<*** language=t>show_quote("002713","sz","东易日盛","stock");0.56190.0026.6925.89-0.52
601238<*** language=t>show_quote("601238","sh","广汽集团","stock");0.93460.0025.2925.07
002728特一药业0.40550.0028.0527.980.61
603005<*** language=t>show_quote("603005","sh","晶方科技","stock");0.23380.000.51031.8931.84-1.27
300365<*** language=t>show_quote("300365","sz","恒华科技","stock");0.66490.0039.8839.81-11.18
300385雪浪环境0.73060.0040.0339.911.60
603699<*** language=t>show_quote("603699","sh","纽威股份","stock");-0.0016.8916.73-8.85
002697<*** language=t>show_quote("002697","sz","红旗连锁","stock");0.12090.000.1906.856.8316.70
300373<*** language=t>show_quote("300373","sz","扬杰科技","stock");0.44480.0020.6520.53-5.32
601579会 稽 山-0.0013.6613.55-8.69
600917重庆燃气-0.0012.5112.38-16.38
300368<*** language=t>show_quote("300368","sz","汇金股份","stock");0.08090.0019.2419.22-27.37
300396迪瑞医疗0.79430.0035.1534.95-22.75
603788宁波高发-0.0038.2237.42-11.45
603309维力医疗-0.0022.9422.79-14.69
002798帝王洁具0.58750.0049.2148.91-25.09
603389亚振家居0.32010.0034.9834.87211.76
603899晨光文具-0.0017.5317.28-4.62
300409道氏技术0.50000.0035.4035.28-17.25
300467迅游科技0.22240.0046.6046.57-8.91
300452山河药辅0.54860.0035.1134.96-26.53
002740爱 迪 尔0.20380.0016.0616.03-7.91
603369今 世 缘0.60090.0013.2113.02-0.75
603011合锻智能0.10610.0011.1511.10-13.23
603698航天工程-0.0029.5929.47-0.17
601021春秋航空-0.0033.5733.41-22.31
002768国恩股份0.52670.0023.8523.75-12.19
603959百利科技-0.001.13025.1425.03-19.94
002732燕塘乳业0.70200.0031.1430.99-6.26
603010万盛股份0.58770.002.35040.5940.3550.72
603988中电电机-0.0068.1668.019.92
300579数字认证0.70030.0058.5558.25205.27
002796世嘉科技0.67360.0048.6848.38-28.58
603889新澳股份-0.0017.2417.0415.78
002800天顺股份0.46020.0052.4352.33-27.68
002739万达院线1.21180.0054.0853.88-18.65
300475聚隆科技0.47500.000.97040.2640.1655.03
600909华安证券0.18030.0011.2122.10
300411金盾股份0.28160.0039.2539.2025.24
300505川 金 诺0.61380.0048.9248.77-41.53
300436广 生 堂0.51060.0047.4447.19-22.33
603818曲美家居0.37440.000.77016.5116.43-11.33
600958东方证券-0.0014.8414.69-7.02
300399京 天 利0.06150.0027.5527.51-24.52
300386飞天诚信0.26350.0020.69-23.34
300378<*** language=t>show_quote("300378","sz","鼎捷软件","stock");0.22020.0020.0719.97-26.70
002773康弘药业0.78790.0042.3042.15-26.96
603099长 白 山-0.0017.8817.80-4.59
603111康尼机电-0.0014.7014.60-4.17
000333<*** language=t>show_quote("000333","sz","美的集团","stock");-0.0032.9631.9621.40
600023<*** language=t>show_quote("600023","sh","浙能电力","stock");-0.005.805.578.01
603158腾龙股份-0.0027.5227.37
300449汉邦高科0.21120.0033.3433.32-24.02
002742三圣股份0.50730.0025.0224.876.97
603866桃李面包-0.0043.0042.70-4.85
002786银宝山新0.23610.0018.02-34.95
300406九强生物0.56370.0018.39-24.23
603017中衡设计0.44120.001.35020.9820.84-2.05
300374恒通科技0.25680.0024.1124.081.82
300552万集科技0.63530.0045.8645.6146.80
300448浩云科技0.39880.000.87024.4824.39-21.59
002818富 森 美1.25910.0045.9845.4835.91
603101汇嘉时代-0.000.81020.87-17.96
300469信息发展0.36380.0068.4868.37-25.12
601882海天精工-0.000.38022.7522.71953.24
601069西部黄金0.19630.000.64025.2725.211.45
002749国光股份1.87340.0030.00092.8089.80-0.02
002750龙津药业0.20830.0014.7714.62-16.65
300479神思电子0.16990.0025.5725.51-12.13
002733雄韬股份0.39720.0019.14-18.95
603883老 百 姓-0.0042.6542.35-16.36
603909合诚股份-0.000.88045.9845.89-17.27
300464星徽精密0.20600.0016.15-16.02
603969银龙股份-0.002.25026.4526.2380.05
601811新华文轩-0.0020.6820.38-23.20
603660苏州科达0.67360.000.72032.9732.90185.21
002775文科园林0.54710.0024.3524.25-12.41
002803吉宏股份0.34810.0045.3845.26-8.30
300416苏试试验0.44330.0032.0931.99-11.38
300572安车检测0.72000.0053.2852.78168.28
300423鲁 亿 通0.25540.0034.0033.95-4.36
603268松发股份-0.001.40049.1649.02-0.32
603020爱普股份-0.0018.5918.39-15.92
603198迎驾贡酒0.86190.0021.3020.70-9.63
300485赛升药业1.04640.0037.6337.38-18.80
300442普 丽 盛0.09500.0037.1037.09-20.52
002777久远银海0.98350.0077.8177.31-19.47
300516久 之 洋1.16820.0083.6683.30-34.74
603377东方时尚-0.0037.7437.44-7.66
603508思维列控1.09840.00-61.9561.95-24.85
002820桂 发 祥0.73440.0041.2440.9972.55
603929亚翔集成0.74500.0028.6728.51303.23
603977国泰集团-0.0026.7726.27188.16
300414中光防雷0.37050.0029.0028.93-17.17
603900通灵珠宝0.81620.0032.3832.1857.80
300518盛 讯 达1.08580.001.650113.46113.30-10.53
300453三鑫医疗0.28110.0023.2923.19-13.29
603222济民制药-0.0014.9314.89-4.17
002813路畅科技0.33620.0041.0140.7619.77
603060国检集团0.51010.0033.2433.08129.88
002751易尚展示0.12460.0038.4538.42-32.40
603018中设集团-0.003.10036.6036.295.02
002817黄山胶囊0.63330.0049.9549.8270.65
300512中亚股份0.58180.004.50026.2225.77-38.84
601900南方传媒-0.001.04714.5314.43-16.88
002789建艺集团-0.001.06056.1756.06-30.99
300559佳发安泰0.74510.0053.1752.99110.24
300535达威股份0.94990.0066.2666.03-29.06
300496中科创达0.30190.0032.8132.74-37.24
300547川环科技1.35500.0070.9270.42-33.78
002819东方中科0.28760.0053.1553.05644.40
603901永创智能-0.000.45013.74-9.87
603887城地股份-0.0043.3543.24-40.62
603663三祥新材-0.0031.0030.90-26.59
603618杭电股份-0.0011.53-14.97
002763汇洁股份0.70880.0030.3729.97-7.61
601968宝钢包装0.01200.000.0408.888.88-13.79
603868飞科电器-0.0048.5047.502.02
603556海兴电力-0.002.60044.0843.8229.53
603816顾家家居-0.0053.3152.61-3.18
300480光力科技0.16490.0022.1022.05-0.54
300472新元科技0.21440.000.33037.8837.857.37
603898好 莱 客0.83960.002.54036.0835.836.02
603558健盛集团-0.0019.0018.90-36.62
603090宏盛股份-0.0038.1237.92-36.28
603160汇顶科技1.92150.0090.0489.6424.18
603306华懋科技1.20450.0034.5733.87-5.49
603169兰石重装0.01890.0013.0713.061.95
603859能科股份-0.0085.9185.71346.05
603878武进不锈0.60150.001.82028.8028.6234.52
002828贝肯能源0.47270.0041.4041.27139.17
603311金海环境-0.0025.2525.140.68
603036如通股份0.25820.0039.0638.96296.55
603838四通股份-0.0018.4018.3313.58
300482万孚生物0.81910.0086.0585.9036.20
603258电魂网络-0.004.17049.5349.1165.49
603029天鹅股份-0.000.91041.5941.50-23.18
002812创新股份1.28890.007.50055.5054.75-29.73
601127小康股份0.58820.0023.7723.47-17.72
603598引力传媒-0.000.37018.7418.70-9.73
603019中科曙光-0.0029.4029.32-9.23
300573兴齐眼药0.65960.0043.5643.44486.27
300428四通新材0.29470.000.83039.1539.0725.80
603858步长制药2.33430.0016.14085.0583.445.69
603737三 棵 树-0.0071.8071.40-12.13
603398邦宝益智-0.000.85034.8234.73-1.00
603223恒通股份-0.0029.6729.57-27.26
300450先导智能0.73140.0045.1645.0328.70
300499高澜股份0.48810.001.05033.8633.76-25.75
603869北部湾旅0.45010.0032.1932.04-5.52
603819神力股份-0.0033.0432.92161.60
603299井神股份0.03870.0013.5113.49-17.47
300545联得装备0.62630.0062.2162.01-33.32
601155新城控股1.21930.003.30015.7541.89
001979招商蛇口1.20820.0020.8020.3023.30
002826易明医药0.29670.0026.1926.13200.00
603990麦迪科技-0.0047.5747.40241.00
300575中旗股份1.09750.0056.7556.5376.79
300567精测电子1.19380.0083.3182.91190.48
300571平治信息1.12550.00135.37135.12680.68
000166申万宏源-0.006.246.14-3.26
300481濮阳惠成0.40420.0027.5727.45-31.06
300408三环集团0.64460.0020.3820.1812.60
600908无锡银行-0.0014.608.54
600919江苏银行0.92690.001.7809.739.55-6.35
002807江阴银行0.44240.0022.9822.8371.62
601128常熟银行-0.0013.7213.5410.11
603322超讯通信0.39980.0095.1295.0041.86
300557理工光科0.78710.0063.8563.45218.77
300563神宇股份0.45680.0045.2245.02255.22
603098森特股份0.51090.0025.7625.4694.86
300459金科娱乐0.13030.0012.3812.35-28.07
300553集智股份0.62550.0070.1869.9395.32
300540深冷股份0.49340.0046.8046.70-28.66
300558贝达药业0.86160.0060.1359.95137.67
300541先进数通0.49170.0038.6338.53-44.81
300434金石东方0.18820.0034.0133.96-12.57
300446乐凯新材0.88950.0046.4446.1414.78
300427红相电力0.26610.000.45025.4325.3916.17
300457赢合科技1.03420.0062.9062.60-4.84
603968醋化股份-0.0023.8423.48-4.49
300548博创科技0.82380.0061.2061.004.74
300451创业软件0.31750.0032.6432.54-17.80
300394天孚通信0.63900.003.20029.8329.51-20.20
300538同益股份0.56570.0059.7259.52-33.83
601618<*** language=t>show_quote("601618","sh","中国中冶","stock");-0.005.475.4130.24
002318<*** language=t>show_quote("002318","sz","久立特材","stock");0.19700.009.749.68-9.40
002474<*** language=t>show_quote("002474","sz","榕基软件","stock");0.03430.0012.10-24.03
300003<*** language=t>show_quote("300003","sz","乐普医疗","stock");0.40330.000.98018.1418.04-2.21
300006<*** language=t>show_quote("300006","sz","莱美药业","stock");0.07690.007.497.44-14.30
002756永兴特钢0.67710.0028.8228.6910.93
601139<*** language=t>show_quote("601139","sh","深圳燃气","stock");-0.001.0509.409.290.64
002251步 步 高0.17330.0013.2913.19-6.41
002256兆新股份0.06120.006.266.21-17.09
002259<*** language=t>show_quote("002259","sz","升达林业","stock");0.09910.000.1409.169.15-0.11
002561徐 家 汇0.60880.0016.0115.6519.30
300031宝通科技0.36150.0019.4619.36-21.05
002342<*** language=t>show_quote("002342","sz","巨力索具","stock");0.02120.000.040127.93
002348<*** language=t>show_quote("002348","sz","高乐股份","stock");0.04720.007.567.54-3.32
300034<*** language=t>show_quote("300034","sz","钢研高纳","stock");0.22630.0020.85-1.79
601678<*** language=t>show_quote("601678","sh","滨化股份","stock");-0.007.207.1014.47
002352顺丰控股17.96630.0054.5654.46
002355兴民智通0.10630.0013.2413.23-20.91
002353<*** language=t>show_quote("002353","sz","杰瑞股份","stock");0.13600.0020.9820.9515.66
300019<*** language=t>show_quote("300019","sz","硅宝科技","stock");0.28330.0012.4112.31-12.79
300018中元股份0.22660.0010.63-17.72
002320<*** language=t>show_quote("002320","sz","海峡股份","stock");0.33050.000.28016.1116.08-10.40
300027<*** language=t>show_quote("300027","sz","华谊兄弟","stock");0.33290.009.709.67-21.65
300026<*** language=t>show_quote("300026","sz","红日药业","stock");0.21760.005.295.26-16.16
002376新 北 洋0.36150.0014.3314.136.94
002378<*** language=t>show_quote("002378","sz","章源钨业","stock");0.02590.009.849.82-7.34
300044<*** language=t>show_quote("300044","sz","赛为智能","stock");0.27180.0023.5523.5250.00
300046<*** language=t>show_quote("300046","sz","台基股份","stock");0.26290.0022.6422.59-4.75
300043星辉娱乐0.38190.009.169.10-22.77
601179<*** language=t>show_quote("601179","sh","中国西电","stock");-0.006.616.5120.62
002368<*** language=t>show_quote("002368","sz","太极股份","stock");0.60610.002.18030.6630.44-18.63
300045<*** language=t>show_quote("300045","sz","华力创通","stock");0.09310.0014.0614.05-12.34
300049<*** language=t>show_quote("300049","sz","福瑞股份","stock");0.48760.0019.2319.13-17.64
002371北方华创0.19430.0028.3128.29-16.98
002455<*** language=t>show_quote("002455","sz","百川股份","stock");0.15850.0014.4514.3540.29
601688<*** language=t>show_quote("601688","sh","华泰证券","stock");-0.0017.2716.77-15.88
601058赛轮金宇0.16420.004.114.05-4.20
002360<*** language=t>show_quote("002360","sz","同德化工","stock");0.16560.0010.3610.26-17.25
300036<*** language=t>show_quote("300036","sz","超图软件","stock");0.27800.0018.03-10.84
002358<*** language=t>show_quote("002358","sz","森源电气","stock");0.38300.0019.387.95
300041<*** language=t>show_quote("300041","sz","回天新材","stock");0.25110.0012.2012.05-4.09
002404<*** language=t>show_quote("002404","sz","嘉欣丝绸","stock");0.19080.009.409.2513.39
002334英 威 腾0.10880.008.168.11-4.34
002363<*** language=t>show_quote("002363","sz","隆基机械","stock");0.16550.0013.2813.263.67
002630<*** language=t>show_quote("002630","sz","华西能源","stock");0.30920.0012.9512.92-4.00
002385大 北 农0.21510.006.496.43-11.58
002386<*** language=t>show_quote("002386","sz","天原集团","stock");0.07300.008.358.32-1.18
002377<*** language=t>show_quote("002377","sz","国创高新","stock");0.01790.000.4509.669.625.23
300264<*** language=t>show_quote("300264","sz","佳创视讯","stock");0.03300.009.479.45-26.48
002393<*** language=t>show_quote("002393","sz","力生制药","stock");0.59470.0038.7238.42-13.13
601158<*** language=t>show_quote("601158","sh","重庆水务","stock");-0.008.117.833.84
300057<*** language=t>show_quote("300057","sz","万顺股份","stock");0.17630.0014.77-2.24
002407多 氟 多0.82680.0029.7529.60-13.59
002395<*** language=t>show_quote("002395","sz","双象股份","stock");0.20070.0021.7421.66-7.45
002398<*** language=t>show_quote("002398","sz","建研集团","stock");0.53060.0015.2615.1611.55
002390<*** language=t>show_quote("002390","sz","信邦制药","stock");0.15900.009.919.88-4.99
002410广 联 达0.37830.0015.931.08
002408<*** language=t>show_quote("002408","sz","齐翔腾达","stock");0.27500.009.9549.48
002401<*** language=t>show_quote("002401","sz","中海科技","stock");0.19890.0018.234.11
002434万 里 扬0.21950.0016.2616.1611.22
002436<*** language=t>show_quote("002436","sz","兴森科技","stock");0.12250.007.067.03-8.19
603002<*** language=t>show_quote("603002","sh","宏昌电子","stock");0.04560.006.466.44-3.44
601012<*** language=t>show_quote("601012","sh","隆基股份","stock");0.75130.0016.2016.1016.71
300077<*** language=t>show_quote("300077","sz","国民技术","stock");0.17390.0014.5714.55-27.19
002469<*** language=t>show_quote("002469","sz","三维工程","stock");0.02500.008.848.741.38
002441众 业 达0.26840.0013.30-6.07
300235<*** language=t>show_quote("300235","sz","方直科技","stock");0.12210.0024.3724.360.70
002466<*** language=t>show_quote("002466","sz","天齐锂业","stock");1.63610.0050.8050.6227.86
300238<*** language=t>show_quote("300238","sz","冠昊生物","stock");0.26240.0029.8629.78-29.96
002449<*** language=t>show_quote("002449","sz","国星光电","stock");0.38730.0015.202.43
300081<*** language=t>show_quote("300081","sz","恒信移动","stock");0.04620.0016.6216.61-8.93
002450康 得 新0.57070.000.57018.9518.897.61
002451<*** language=t>show_quote("002451","sz","摩恩电气","stock");0.02620.0019.2019.0257.89
300088<*** language=t>show_quote("300088","sz","长信科技","stock");0.31020.0015.8015.750.00
002457<*** language=t>show_quote("002457","sz","青龙管业","stock");0.10870.0020.2820.2773.19
601000唐 山 港-0.007.797.6994.75
002460<*** language=t>show_quote("002460","sz","赣锋锂业","stock");0.87290.0044.7544.6539.10
300085银 之 杰0.12130.0018.23-25.45
601717郑 煤 机-0.008.868.8542.90
002463<*** language=t>show_quote("002463","sz","沪电股份","stock");0.08060.005.145.09-0.77
300066三川智慧0.14050.006.546.52-13.61
002414<*** language=t>show_quote("002414","sz","高德红外","stock");0.12690.0022.8822.86-14.28
002409<*** language=t>show_quote("002409","sz","雅克科技","stock");0.22320.0023.2823.26-5.10
300070碧 水 源0.58790.000.56021.2921.2317.56
601518<*** language=t>show_quote("601518","sh","吉林高速","stock");-0.000.4804.404.356.02
002644<*** language=t>show_quote("002644","sz","佛慈制药","stock");0.12190.000.12010.82-13.08
300068<*** language=t>show_quote("300068","sz","南都电源","stock");0.45210.0021.5921.393.20
002422<*** language=t>show_quote("002422","sz","科伦药业","stock");0.47050.001.39016.3016.16-4.68
002424<*** language=t>show_quote("002424","sz","贵州百灵","stock");0.36440.0017.1517.07-23.54
002427<*** language=t>show_quote("002427","sz","尤夫股份","stock");0.43950.0026.6426.6231.56
601288<*** language=t>show_quote("601288","sh","农业银行","stock");-0.003.323.155.06
002476<*** language=t>show_quote("002476","sz","宝莫股份","stock");0.01770.009.028.99-20.81
601177<*** language=t>show_quote("601177","sh","杭齿前进","stock");0.01500.0011.4111.391.88
601377<*** language=t>show_quote("601377","sh","兴业证券","stock");0.31110.007.757.60-1.65
300113<*** language=t>show_quote("300113","sz","顺网科技","stock");0.76940.0026.1025.98-20.89
300089文化长城0.28920.0016.3516.32-4.66
300124<*** language=t>show_quote("300124","sz","汇川技术","stock");0.60300.002.75023.2222.9512.45
300095<*** language=t>show_quote("300095","sz","华伍股份","stock");0.11740.000.29913.3113.28
300103<*** language=t>show_quote("300103","sz","达刚路机","stock");0.11560.0025.3825.3340.53
300102<*** language=t>show_quote("300102","sz","乾照光电","stock");0.06740.008.388.37-5.31
002465<*** language=t>show_quote("002465","sz","海格通信","stock");0.29710.0011.9811.88-4.54
601018宁 波 港-0.000.6805.885.8115.07
002480<*** language=t>show_quote("002480","sz","新筑股份","stock");0.03100.0010.3210.30-14.64
300121<*** language=t>show_quote("300121","sz","阳谷华泰","stock");0.55050.0015.7015.60-12.87
601818<*** language=t>show_quote("601818","sh","光大银行","stock");-0.000.9804.013.915.25
002482广田集团0.23390.009.809.752.08
002521<*** language=t>show_quote("002521","sz","齐峰新材","stock");0.27300.0011.0610.761.94
300122<*** language=t>show_quote("300122","sz","智飞生物","stock");0.02160.0019.0219.014.11
002487<*** language=t>show_quote("002487","sz","大金重工","stock");0.14590.008.768.75-0.11
300127<*** language=t>show_quote("300127","sz","银河磁体","stock");-0.0017.6217.37-18.05
002471中超控股0.08340.005.875.86-10.93
300156神雾环保0.69800.0033.3133.2125.84
300115<*** language=t>show_quote("300115","sz","长盈精密","stock");0.74710.0029.7229.578.11
300108<*** language=t>show_quote("300108","sz","双龙股份","stock");0.29960.008.708.65-4.81
002527新 时 达0.30580.0012.8912.79-13.26
002472<*** language=t>show_quote("002472","sz","双环传动","stock");0.29300.0011.0710.99-17.57
002595<*** language=t>show_quote("002595","sz","豪迈科技","stock");0.88610.003.75024.6724.3020.34
300169<*** language=t>show_quote("300169","sz","天晟新材","stock");0.06750.000.2109.859.83-10.54
300161<*** language=t>show_quote("300161","sz","华中数控","stock");0.07440.0023.5623.54-11.69
300149<*** language=t>show_quote("300149","sz","量子高科","stock");0.16270.0019.4219.374.52
002547<*** language=t>show_quote("002547","sz","春兴精工","stock");0.18800.0010.946.01
002517恺英网络0.93380.0030.8530.75-16.35
601933<*** language=t>show_quote("601933","sh","永辉超市","stock");0.12980.005.855.7330.29
300159<*** language=t>show_quote("300159","sz","新研股份","stock");0.18160.0015.4715.45-8.68
300164<*** language=t>show_quote("300164","sz","通源石油","stock");0.05110.009.359.3411.58
300163<*** language=t>show_quote("300163","sz","先锋新材","stock");0.13810.008.958.90-34.19
002536<*** language=t>show_quote("002536","sz","西泵股份","stock");0.29960.0014.65-2.96
002557<*** language=t>show_quote("002557","sz","洽洽食品","stock");0.71780.0016.1615.76-8.03
002533<*** language=t>show_quote("002533","sz","金杯电工","stock");0.30370.009.639.48-13.79
002491通鼎互联0.46960.0014.76-20.46
300329<*** language=t>show_quote("300329","sz","海伦钢琴","stock");0.14180.0013.58-25.26
002497<*** language=t>show_quote("002497","sz","雅化集团","stock");0.15430.0010.9510.9057.78
002494<*** language=t>show_quote("002494","sz","华斯股份","stock");0.04450.0016.8616.85-7.72
300131<*** language=t>show_quote("300131","sz","英唐智控","stock");0.19120.008.958.83-11.12
002499<*** language=t>show_quote("002499","sz","科林环保","stock");0.12060.000.08028.9028.89-3.31
002502骅威文化0.38490.0010.9910.95-17.68
002510天 汽 模0.18660.007.127.08-0.70
002513<*** language=t>show_quote("002513","sz","蓝丰生化","stock");0.32340.0016.3116.27-6.32
601880大 连 港-0.003.343.3337.45
300325<*** language=t>show_quote("300325","sz","德威新材","stock");0.08240.006.015.99-15.94
002559<*** language=t>show_quote("002559","sz","亚威股份","stock");0.28720.0013.1813.01-11.60
601216君正集团0.18410.004.984.96-3.86
601789<*** language=t>show_quote("601789","sh","宁波建工","stock");-0.006.156.08-17.34
002553<*** language=t>show_quote("002553","sz","南方轴承","stock");0.19680.0015.2515.0514.40
300205<*** language=t>show_quote("300205","sz","天喻信息","stock");0.04420.0014.1614.13-2.75
300198<*** language=t>show_quote("300198","sz","纳川股份","stock");0.06510.007.217.201.55
300188<*** language=t>show_quote("300188","sz","美亚柏科","stock");0.37560.0018.9118.87-21.34
300345<*** language=t>show_quote("300345","sz","红宇新材","stock");0.02490.0010.55-12.20
300190维 尔 利0.26590.0016.7916.74-2.78
300375<*** language=t>show_quote("300375","sz","鹏翎股份","stock");0.84750.002.40122.7222.48-6.15
601992<*** language=t>show_quote("601992","sh","金隅股份","stock");0.25030.000.4608.258.2087.93
002563<*** language=t>show_quote("002563","sz","森马服饰","stock");0.57580.003.7509.779.39-8.00
300204舒 泰 神0.52930.0017.0516.87-9.88
300175<*** language=t>show_quote("300175","sz","朗源股份","stock");0.06420.0011.1211.11-7.33
002544<*** language=t>show_quote("002544","sz","杰赛科技","stock");0.19770.0026.0526.02-16.37
002541<*** language=t>show_quote("002541","sz","鸿路钢构","stock");0.48090.0019.6519.600.56
601116<*** language=t>show_quote("601116","sh","三江购物","stock");-0.0028.5028.30132.46
300177中 海 达0.03810.0013.4313.41-7.19
300176<*** language=t>show_quote("300176","sz","鸿特精密","stock");0.48010.0053.5753.3778.75
300181<*** language=t>show_quote("300181","sz","佐力药业","stock");0.11840.008.198.17-20.02
601137<*** language=t>show_quote("601137","sh","博威合金","stock");0.34920.0013.3413.253.01
300193<*** language=t>show_quote("300193","sz","佳士科技","stock");0.20540.009.759.72-8.62
300182<*** language=t>show_quote("300182","sz","捷成股份","stock");0.37440.000.3709.749.70-17.32
002555三七互娱0.47970.0019.6019.501.82
300229拓 尔 思0.30790.0015.48-19.38
300207欣 旺 达0.35190.0012.57-10.91
601233<*** language=t>show_quote("601233","sh","桐昆股份","stock");0.91730.0014.9514.6718.65
300218<*** language=t>show_quote("300218","sz","安利股份","stock");0.29310.000.86013.8313.74-25.08
002584西陇科学0.18620.0011.7011.65-26.32
300225金 力 泰0.16190.0014.6114.5663.24
300215电 科 院0.09500.0012.6412.59-27.10
300222<*** language=t>show_quote("300222","sz","科大智能","stock");0.37550.0024.7724.7117.67
300217<*** language=t>show_quote("300217","sz","东方电热","stock");0.03840.003.933.92-17.61
300221<*** language=t>show_quote("300221","sz","银禧科技","stock");0.39770.0015.0414.94-32.22
002583海 能 达0.25860.0014.4914.4614.36
300231<*** language=t>show_quote("300231","sz","银信科技","stock");0.34660.0016.4016.25-19.45
300227光 韵 达0.14270.0023.2223.21-8.65
002574<*** language=t>show_quote("002574","sz","明牌珠宝","stock");0.11840.0010.019.96-23.24
603006联明股份-0.0035.3035.0917.12
300172<*** language=t>show_quote("300172","sz","中电环保","stock");0.21890.0011.8311.7812.24
300167<*** language=t>show_quote("300167","sz","迪威视讯","stock");0.10140.0014.701.65
300233<*** language=t>show_quote("300233","sz","金城医药","stock");0.67530.0024.0223.87-7.65
300234<*** language=t>show_quote("300234","sz","开尔新材","stock");0.11200.0014.9714.96-30.53
002594比 亚 迪1.86940.001.78052.4552.27-5.91
002734利民股份0.65510.0030.3730.02-13.23
002626金 达 威0.46560.0014.2514.05-9.58
300240飞 力 达0.17380.0010.4910.46-23.21
300381溢 多 利0.27370.0020.6520.59-30.59
601311<*** language=t>show_quote("601311","sh","骆驼股份","stock");-0.000.61016.7416.68-10.53
601113<*** language=t>show_quote("601113","sh","华鼎股份","stock");-0.0010.3010.250.19
300209<*** language=t>show_quote("300209","sz","天泽信息","stock");0.33380.0027.8227.722.69
601886江河集团-0.0012.7312.6313.86
300269<*** language=t>show_quote("300269","sz","联建光电","stock");0.65180.0022.2922.09-2.71
603518维格娜丝0.56820.001.02028.7528.65-6.96
002717<*** language=t>show_quote("002717","sz","岭南园林","stock");0.56790.0024.9624.84-14.87
300265<*** language=t>show_quote("300265","sz","通光线缆","stock");0.37270.0014.2814.23-12.55
300259<*** language=t>show_quote("300259","sz","新天科技","stock");0.20040.0011.4911.46-1.37
002601龙蟒佰利0.24400.0016.8016.6019.61
002597<*** language=t>show_quote("002597","sz","金禾实业","stock");0.98800.0019.6819.2827.38
300258<*** language=t>show_quote("300258","sz","精锻科技","stock");0.46540.0016.3016.204.35
300241<*** language=t>show_quote("300241","sz","瑞丰光电","stock");0.18610.0013.4613.44-21.10
300244<*** language=t>show_quote("300244","sz","迪安诊断","stock");0.46000.0030.1130.09-7.86
002603<*** language=t>show_quote("002603","sz","以岭药业","stock");0.47670.0018.4218.32
300254仟源医药0.13470.0018.1918.14-17.02
601636<*** language=t>show_quote("601636","sh","旗滨集团","stock");0.32840.004.734.5824.15
300252金 信 诺0.46750.0027.6027.50-21.92
002632<*** language=t>show_quote("002632","sz","道明光学","stock");0.07600.0010.31-13.69
002645<*** language=t>show_quote("002645","sz","华宏科技","stock");0.28650.0024.6624.64-15.72
002617<*** language=t>show_quote("002617","sz","露笑科技","stock");0.08850.0015.1815.15-1.87
002612<*** language=t>show_quote("002612","sz","朗姿股份","stock");0.40020.0016.3916.34-24.05
002624完美世界0.87470.000.88829.3029.21-17.23
300283<*** language=t>show_quote("300283","sz","温州宏丰","stock");0.06270.008.968.95-11.81
603686龙马环卫0.77500.002.35035.0934.852.21
601555<*** language=t>show_quote("601555","sh","东吴证券","stock");-0.0012.5512.40-13.45
300278华 昌 达0.20700.0020.775.53
002634<*** language=t>show_quote("002634","sz","棒杰股份","stock");0.08250.0010.0610.01-8.79
002640跨 境 通0.29460.000.56017.1417.08-14.94
002631德尔未来0.26370.0016.38-26.61
300276<*** language=t>show_quote("300276","sz","三丰智能","stock");0.03390.0018.4118.401.43
601800<*** language=t>show_quote("601800","sh","中国交建","stock");-0.001.94418.2618.0735.86
300290<*** language=t>show_quote("300290","sz","荣科科技","stock");0.12600.000.21012.2112.19-20.09
601313<*** language=t>show_quote("601313","sh","江南嘉捷","stock");-0.0011.07-12.43
002664<*** language=t>show_quote("002664","sz","信质电机","stock");0.60650.0025.3925.33-5.19
300288<*** language=t>show_quote("300288","sz","朗玛信息","stock");-0.0024.0223.96-19.50
300324<*** language=t>show_quote("300324","sz","旋极信息","stock");0.32560.0019.93-12.28
300306<*** language=t>show_quote("300306","sz","远方光电","stock");0.31990.000.68020.1920.12-21.04
002672<*** language=t>show_quote("002672","sz","东江环保","stock");0.50600.001.21019.9419.825.39
002663普邦股份0.05830.000.0706.526.514.49
601515<*** language=t>show_quote("601515","sh","东风股份","stock");-0.0011.7711.71-3.76
601231<*** language=t>show_quote("601231","sh","环旭电子","stock");-0.001.18011.60-1.86
002669<*** language=t>show_quote("002669","sz","康达新材","stock");0.41450.000.72030.9430.8721.57
002658雪 迪 龙0.34770.000.66018.6118.5414.10
002674<*** language=t>show_quote("002674","sz","兴业科技","stock");0.20840.0016.3416.19-14.58
300320<*** language=t>show_quote("300320","sz","海达股份","stock");0.29700.000.61016.8216.7612.36
300314<*** language=t>show_quote("300314","sz","戴维医疗","stock");0.21840.0018.8018.74-19.80
603393新天然气-0.0045.4944.79-25.44
603996中新科技-0.0020.3920.24-15.29

  注:表格中年度每股收益数据选取的优先顺序为年报、快报、预告。


 

公司简介 付款方式 入会须知 .... .... .... .... .... ....