今天是:
最新公告:中国资金量最庞大、最有实力的证券投资公司,国内合作诚信度与投资成功率最高的证券投资机构,最具权威的操盘专家为您提供最优质的服务,巨资拉升个股,确保会员100%盈利!
设为首页 | 加入收藏 | 繁體中文
注册会员 .... .... .... 付款方式 .... ....
返回首页
.... .... 天天涨停 .... .... ....
.... | 黑马推荐 | .... | .... | .... | .... | .... | .... | .... | .... | .... | .... | .... | ....
会员登陆
用户名:
密  码:
  

服务热线
服务时间: 7×24小时服务
热线电话: 158-2150-3468
客服电话: 158-2150-3468
客服人员: 广 李丽
客服人员: 冯绍辉 苏心怡
永久域名: www.898wan.com
付款指南
帮助中心
 您的位置:首页 > 热股短评 > 低价+高送转 49股方案尚未实施
低价+高送转 49股方案尚未实施
报股市大数据新媒体“数据宝”统计,目前共有1429家(剔除已实施分红送转方案公司)公司披露了2016年年度分红送转预案,其中,150家公司年度拟每10股送转10股以上,19家公司年度拟每10股送转超过20股,1家公司的送转比例更是高达10:30以上,10送转10股以下的公司为145家。10送转10以上的高送转公司家数占所有预案公司的比例高达10%。

  从各公司具体情况看,大晟文化的送转比例较高,达到10送转30股以上,其次有利欧股份(002131,股吧)、陇神戎发等18家公司提出了每10股送转20股以上(含10送转20股)的方案;中珠医疗、奥特佳、天神娱乐(002354,股吧)等131个股年度拟每10股送转10股至20股之间(含10送转10股)。另外,10送转5股以上10股以下的公司则有84家。

  根据高送转(每10股送转10股及以上)预案公司的最新收盘价计算,和邦生物(603077,股吧)、利欧股份、凯迪生态等49家公司除权除息后股价将不足10元,成为低价+高送转双概念股。从市场走势来看,234只已公布高送转预案(10送转5以上)的个股2016年11月以来涨幅较大的个股有中富通、奥联电子、凯莱英等,涨幅分别高达305.01%、226.76%和194.52%。(数据宝)

  

证券代码证券简称年度每股

  收益(元)

每10股

  送转(股)

每10股

  派现(元)

最新收盘价

  (元)

若除权后

  股价(元)

2016年11月以来

  涨跌幅(%)
600892大晟文化1.083230.00-45.4411.36-33.93
002131利欧股份0.348525.000.37012.923.68-25.75
300534陇神戎发0.56011.00061.6717.59-9.72
300531优 博 讯0.87011.50080.4522.94-27.59
300502新 易 盛1.288720.003.50082.8327.49-34.46
603066音飞储存0.87641.60046.4615.43-10.65
300569天能重工2.06083.36079.9826.5533.61
603239浙江仙通1.67336.00088.1529.18180.29
603030全筑股份-0.60027.759.23-11.93
603528多伦科技-5.00055.6118.37-28.13
002747埃 斯 顿0.23212.00030.149.98-15.57
002596<*** language=t>show_quote("002596","sz","海南瑞泽","stock");0.21510.30027.949.30-8.93
002649<*** language=t>show_quote("002649","sz","博彦科技","stock");0.66591.70037.9112.58-1.61
300319<*** language=t>show_quote("300319","sz","麦捷科技","stock");0.71831.40030.2010.02-14.06
300008天海防务0.39810.50026.308.754.66
300017<*** language=t>show_quote("300017","sz","网宿科技","stock");1.55582.50036.9012.22-41.02
002383<*** language=t>show_quote("002383","sz","合众思壮","stock");0.419445.5415.153.38
300194<*** language=t>show_quote("300194","sz","福安药业","stock");0.578725.658.486.96
000939凯迪生态0.2216-11.303.7721.11
600568中珠医疗0.402318.0020.367.25-10.54
002354天神娱乐2.00284.12365.7223.32-12.48
002239奥 特 佳0.362113.534.81-13.77
002668<*** language=t>show_quote("002668","sz","奥马电器","stock");1.938061.1621.75-19.03
300279<*** language=t>show_quote("300279","sz","和晶科技","stock");0.442838.0513.55-19.62
603021山东华鹏-16.0038.1814.61-22.68
300495美尚生态0.791915.0043.9717.53-2.72
300471厚普股份1.19053.30039.5615.69-14.83
603600永艺股份-48.1619.02-12.05
002619<*** language=t>show_quote("002619","sz","巨龙管业","stock");0.2976-17.136.85-33.68
002620<*** language=t>show_quote("002620","sz","瑞和股份","stock");0.648138.5215.31-30.67
002783凯龙股份1.43238.00067.1526.54-29.30
603766<*** language=t>show_quote("603766","sh","隆鑫通用","stock");-20.568.02-0.77
002684<*** language=t>show_quote("002684","sz","猛狮科技","stock");0.380332.3312.9110.27
300352北 信 源0.14630.40015.466.17-19.06
603009北特科技0.4306-39.5215.81-8.05
300403地尔汉宇1.445051.7020.58-26.58
002703<*** language=t>show_quote("002703","sz","浙江世宝","stock");0.194928.2911.28-39.33
300356<*** language=t>show_quote("300356","sz","光一科技","stock");0.316026.8910.74-30.75
300546雄帝科技1.134283.2033.08-44.16
300377赢 时 胜0.41583.00032.4912.88-18.80
300021<*** language=t>show_quote("300021","sz","大禹节水","stock");0.240620.338.094.47
300063<*** language=t>show_quote("300063","sz","天龙集团","stock");0.514521.568.60-30.90
002456欧 菲 光0.70421.10035.0013.96-10.37
002429<*** language=t>show_quote("002429","sz","兆驰股份","stock");0.21000.2509.693.87-3.29
002643万润股份0.957235.2813.97-9.54
002206海 利 得0.581719.187.473.17
603888新 华 网--87.4734.99103.26
300364中文在线0.137137.2814.90-17.19
300487蓝晓科技0.753846.8918.70-23.00
603007花王股份0.55931.45042.4616.93-17.47
300503昊志机电0.60622.30047.7018.99-43.48
603678火炬电子-73.0329.12-6.41
300422博 世 科0.446638.8515.52-8.11
600337美克家居-13.0013.785.86-1.78
002589<*** language=t>show_quote("002589","sz","瑞康医药","stock");0.847513.000.91038.1916.568.96
603077和邦生物0.081012.000.1004.982.26-5.86
603118共进股份-34.2215.42-15.63
002537<*** language=t>show_quote("002537","sz","海立美达","stock");0.384729.1913.251.39
000591太 阳 能-0.52013.806.25-6.31
002148<*** language=t>show_quote("002148","sz","北纬通信","stock");0.297020.419.23-1.92
300539横河模具0.41500.92036.3116.46-30.08
300520科大国创0.62461.20054.7524.83-55.05
603131上海沪工-10.0048.9324.29-26.70
002823凯中精密0.74652.77848.4624.09145.12
603085天成自控-46.1123.00-5.61
603027千禾味业0.62371.88034.1416.98-4.02
300549优德精密0.782265.8732.84-33.72
300543朗科智能1.27536.250113.2856.33-14.11
300412迦南科技0.496129.6514.70-16.60
300585奥联电子0.62184.00046.4023.00226.76
300515三德科技0.379541.0020.40-33.17
002765蓝黛传动0.589728.6714.292.17
300458全志科技0.883262.3031.00-35.36
002130<*** language=t>show_quote("002130","sz","沃尔核材","stock");0.227513.776.87-7.89
000338<*** language=t>show_quote("000338","sz","潍柴动力","stock");0.581511.865.8024.19
002089新 海 宜0.140413.066.50-21.89
002169<*** language=t>show_quote("002169","sz","智光电气","stock");0.31541.80018.118.96-8.99
002217合 力 泰0.62390.84018.419.1611.91
002218<*** language=t>show_quote("002218","sz","拓日新能","stock");0.19019.614.78-1.44
002149<*** language=t>show_quote("002149","sz","西部材料","stock");0.1175-28.9314.47-6.35
002185<*** language=t>show_quote("002185","sz","华天科技","stock");0.343813.156.553.71
002182<*** language=t>show_quote("002182","sz","云海金属","stock");0.518517.908.90-18.08
600879<*** language=t>show_quote("600879","sh","航天电子","stock");--18.189.0912.78
002056<*** language=t>show_quote("002056","sz","横店东磁","stock");0.491615.717.837.46
002060粤 水 电0.19398.934.4411.07
002065<*** language=t>show_quote("002065","sz","东华软件","stock");0.836522.0010.932.42
002076雪 莱 特0.131514.177.07-6.16
600420<*** language=t>show_quote("600420","sh","现代制药","stock");-2.60034.9217.3316.83
600386<*** language=t>show_quote("600386","sh","北巴传媒","stock");-7.44-2.79
600552凯盛科技-15.047.47-18.39
600604<*** language=t>show_quote("600604","sh","市北高新","stock");-0.20018.449.21-8.67
000587金洲慈航0.965314.747.29-4.16
000797<*** language=t>show_quote("000797","sz","中国武夷","stock");0.421419.389.643.53
000903<*** language=t>show_quote("000903","sz","云内动力","stock");0.26460.8008.714.329.42
000958东方能源-17.448.6714.96
000963<*** language=t>show_quote("000963","sz","华东医药","stock");-13.50090.9844.8123.61
000070<*** language=t>show_quote("000070","sz","特发信息","stock");0.63050.75024.2012.06-18.85
600318新力金融0.723228.6514.28-13.02
300366<*** language=t>show_quote("300366","sz","创意信息","stock");0.466333.4816.69-8.60
603328依顿电子-10.00031.5915.30-0.54
002578<*** language=t>show_quote("002578","sz","闽发铝业","stock");0.0328-9.304.65-21.78
002572索 菲 亚1.39187.00070.0934.7019.71
002503搜 于 特0.232113.616.79-4.22
002606<*** language=t>show_quote("002606","sz","大连电瓷","stock");0.449141.8420.8712.47
002706<*** language=t>show_quote("002706","sz","良信电器","stock");0.580325.8212.71-6.85
601996<*** language=t>show_quote("601996","sh","丰林集团","stock");0.189810.235.0713.16
300104乐 视 网0.3542-30.6815.34-30.51
002478<*** language=t>show_quote("002478","sz","常宝股份","stock");0.386315.567.2818.51
300062<*** language=t>show_quote("300062","sz","中能电气","stock");0.5089-18.31
300073<*** language=t>show_quote("300073","sz","当升科技","stock");0.538249.7924.84-13.93
300035<*** language=t>show_quote("300035","sz","中科电气","stock");0.101614.587.24-5.94
300037新 宙 邦-47.8723.68-22.80
002366台海核电1.19950.91048.1724.04-9.37
002338<*** language=t>show_quote("002338","sz","奥普光电","stock");0.437044.8022.30-16.71
300014<*** language=t>show_quote("300014","sz","亿纬锂能","stock");0.616435.2317.561.03
300012<*** language=t>show_quote("300012","sz","华测检测","stock");0.11869.754.85-25.12
002315<*** language=t>show_quote("002315","sz","焦点科技","stock");0.602158.2528.63-16.67
002241歌尔股份1.024231.6515.753.03
002438<*** language=t>show_quote("002438","sz","江苏神通","stock");0.215219.769.86-14.42
002793东音股份0.940651.3525.38-33.22
300526中潜股份0.4534107.0353.4435.46
300484蓝海华腾1.466369.3034.50-32.05
002821凯 莱 英2.1767129.4764.48194.52
002787华源控股0.846938.3218.91-21.38
002822中装建设0.574823.4011.6058.86
002795永和智控0.693053.0326.27-21.69
300500启迪设计1.138268.3034.02-32.38
300519新光药业1.521963.3931.45-38.56
300425环能科技0.38411.30025.9612.91-20.17
603986兆易创新1.52245.300178.5389.000.31
603588高能环境0.498333.8616.91-1.68
603999读者传媒-26.42-31.47
002766索菱股份0.392334.6617.28-15.26
300440运达科技0.630326.4313.12-20.39
002771真 视 通0.856256.9028.30-31.22
002801微光股份1.6059101.1150.41-39.45
300443金雷风电1.76963.60052.0225.83-16.23
300379东 方 通0.830048.0823.94-38.20
300419浩丰科技0.334523.7511.82-33.95
300339<*** language=t>show_quote("300339","sz","润和软件","stock");0.870529.1814.49-5.96
300400劲拓股份0.44051.25034.6817.28-10.69
300296利 亚 德0.812339.6119.7426.51
601016节能风电-0.4108.534.24-15.21
300383<*** language=t>show_quote("300383","sz","光环新网","stock");0.463224.0411.97-26.03
002600<*** language=t>show_quote("002600","sz","江粉磁材","stock");0.202611.465.6811.37
002830名雕股份0.715059.0029.38147.90
002616<*** language=t>show_quote("002616","sz","长青集团","stock");0.3827-26.3713.1935.58
300266兴源环境0.450752.8826.4115.96
300285<*** language=t>show_quote("300285","sz","国瓷材料","stock");0.445240.0719.9811.27
002662<*** language=t>show_quote("002662","sz","京威股份","stock");0.866718.709.18
002770科迪乳业0.16789.000.24010.745.64-11.24
300523辰安科技1.01258.0080.4944.61-41.87
300491通合科技0.51228.0068.3537.86-11.86
300466赛摩电气0.21778.0025.0913.92-15.97
603108润达医疗-8.0032.2917.902.83
300310<*** language=t>show_quote("300310","sz","宜通世纪","stock");0.39208.0023.3312.92-22.36
300350华 鹏 飞0.48218.000.35021.1211.71-29.36
300303<*** language=t>show_quote("300303","sz","聚飞光电","stock");0.22868.008.724.79-15.18
300230永利股份0.61528.0029.1716.09-3.95
300532今天国际0.66678.0056.6531.14-38.94
300507苏奥传感1.40278.0078.1943.27-37.90
300317<*** language=t>show_quote("300317","sz","珈伟股份","stock");0.73518.0030.2416.74-24.00
002699<*** language=t>show_quote("002699","sz","美盛文化","stock");0.41288.0035.4719.570.37
300054<*** language=t>show_quote("300054","sz","鼎龙股份","stock");0.52118.0020.5311.35-16.75
300097<*** language=t>show_quote("300097","sz","智云股份","stock");0.64088.0054.0329.99-3.40
300078思创医惠0.42498.0021.6711.90-25.28
300128锦富技术0.07938.0018.7210.3915.56
300145中金环境0.74128.0029.2716.222.81
300210<*** language=t>show_quote("300210","sz","森远股份","stock");0.28358.0017.079.47-24.13
300174<*** language=t>show_quote("300174","sz","元力股份","stock");0.30658.0051.9128.732.59
600172<*** language=t>show_quote("600172","sh","黄河旋风","stock");-8.0016.118.92-16.44
000928中钢国际0.78018.0022.3412.3839.19
600325<*** language=t>show_quote("600325","sh","华发股份","stock");-8.0015.218.0115.05
300577开润股份1.16758.0082.0845.32191.06
300570太 辰 光0.80618.003.80043.3523.8746.21
603738泰晶科技-7.003.20057.4433.60-33.55
300447全信股份0.59367.0043.1625.33-6.50
002108<*** language=t>show_quote("002108","sz","沧州明珠","stock");0.79457.0026.0115.219.29
002519<*** language=t>show_quote("002519","sz","银河电子","stock");0.49107.0019.1011.15-22.80
002702<*** language=t>show_quote("002702","sz","海欣食品","stock");0.03027.00-17.1410.08-9.36
002350<*** language=t>show_quote("002350","sz","北京科锐","stock");0.32077.0019.3011.26-11.67
002806华锋股份0.33757.0045.2526.56-30.31
002797第一创业-6.0027.5017.16-26.47
002670国盛金控0.53806.0025.5015.93-12.70
002694<*** language=t>show_quote("002694","sz","顾地科技","stock");0.10516.000.12035.7022.3117.43
002515<*** language=t>show_quote("002515","sz","金字火腿","stock");0.03586.00-15.869.91-17.31
002652<*** language=t>show_quote("002652","sz","扬子新材","stock");0.19966.0018.1113.19
002425凯撒文化0.31426.0017.2410.74-21.64
002808<*** language=t>show_quote("002808","sz","苏州恒久","stock");0.33396.0034.9121.76-31.17
300370<*** language=t>show_quote("300370","sz","安控科技","stock");0.14056.008.255.14-21.35
002262<*** language=t>show_quote("002262","sz","恩华药业","stock");0.50186.0021.2613.2514.18
002483<*** language=t>show_quote("002483","sz","润邦股份","stock");0.22606.0012.557.78-1.88
002464<*** language=t>show_quote("002464","sz","金利科技","stock");1.25356.00-69.0043.1311.29
600666奥 瑞 德0.59966.00-27.7417.34-1.14
000038深 大 通0.73456.0037.9723.67-23.00
000536<*** language=t>show_quote("000536","sz","华映科技","stock");0.24586.0010.906.75-21.47
300537广信材料0.42606.0038.4723.95-21.15
300568星源材质1.29176.0077.3047.94147.92
300560中 富 通0.54455.0059.8239.81305.01
002758华通医药0.31865.0025.7317.08-28.41
000055<*** language=t>show_quote("000055","sz","方大集团","stock");0.86175.0014.139.19-7.04
000811<*** language=t>show_quote("000811","sz","烟台冰轮","stock");-5.0017.7411.7913.43
000900<*** language=t>show_quote("000900","sz","现代投资","stock");-5.009.056.009.17
000792<*** language=t>show_quote("000792","sz","盐湖股份","stock");0.16555.0017.1811.44-9.29
000558莱茵体育0.02685.00-13.288.85-9.97
000728<*** language=t>show_quote("000728","sz","国元证券","stock");-5.0021.2813.99-5.00
600239<*** language=t>show_quote("600239","sh","云南城投","stock");-5.001.1406.554.2910.64
000967盈峰环境0.34715.0016.2810.833.69
600468<*** language=t>show_quote("600468","sh","百利电气","stock");-5.0012.078.03-13.04
002152<*** language=t>show_quote("002152","sz","广电运通","stock");0.58265.0012.738.42-15.58
002139<*** language=t>show_quote("002139","sz","拓邦股份","stock");0.31985.0013.528.91-5.45
002223<*** language=t>show_quote("002223","sz","鱼跃医疗","stock");0.76325.0032.9521.70-4.58
002013<*** language=t>show_quote("002013","sz","中航机电","stock");0.28985.0011.983.69
300072<*** language=t>show_quote("300072","sz","三聚环保","stock");1.33825.0060.2140.0138.29
300110<*** language=t>show_quote("300110","sz","华仁药业","stock");0.03955.000.15012.348.22-20.64
300114<*** language=t>show_quote("300114","sz","中航电测","stock");0.27385.0022.8515.20-14.74
002493<*** language=t>show_quote("002493","sz","荣盛石化","stock");0.69775.0014.739.74-0.34
300141<*** language=t>show_quote("300141","sz","和顺电气","stock");0.18955.0021.1414.06-17.23
002507<*** language=t>show_quote("002507","sz","涪陵榨菜","stock");0.47855.0016.6611.0412.42
300224<*** language=t>show_quote("300224","sz","正海磁材","stock");0.38165.0018.5412.16-12.01
002229<*** language=t>show_quote("002229","sz","鸿博股份","stock");0.03385.0021.4614.30-10.25
300015<*** language=t>show_quote("300015","sz","爱尔眼科","stock");0.55115.0031.4020.81-7.16
002332<*** language=t>show_quote("002332","sz","仙琚制药","stock");0.24425.0012.448.23-11.27
002415<*** language=t>show_quote("002415","sz","海康威视","stock");1.20215.0032.9521.5734.27
002447壹桥股份0.32635.00-9.466.31-2.87
002492<*** language=t>show_quote("002492","sz","恒基达鑫","stock");0.15065.0012.958.592.29
002635<*** language=t>show_quote("002635","sz","安洁科技","stock");0.92785.0046.9831.1230.03
300294<*** language=t>show_quote("300294","sz","博雅生物","stock");1.05035.0063.7042.401.76
002587<*** language=t>show_quote("002587","sz","奥拓电子","stock");0.21335.0012.848.49-9.64
300395菲 利 华0.54545.0023.0815.22-8.99
002809红墙股份0.90335.0069.9846.45-14.13
603997继峰股份-5.002.40025.7917.0330.78
300511雪榕生物0.76455.0035.5023.57-36.78
002780三夫户外0.45645.0052.2034.76-54.19
603885吉祥航空-4.0022.6315.99-11.05
300455康拓红外0.25724.000.55019.6814.02-15.14
603608天创时尚-4.0019.8213.91-17.69
300138<*** language=t>show_quote("300138","sz","晨光生物","stock");0.38154.0019.5613.914.43
600823<*** language=t>show_quote("600823","sh","世茂股份","stock");-4.007.515.31-0.13
600055万东医疗0.18124.0018.1212.84-6.36
603416信捷电气0.88154.0051.0136.3198.48
600973<*** language=t>show_quote("600973","sh","宝胜股份","stock");0.29253.500.9009.006.6010.97
002032苏 泊 尔1.61833.007.70041.2031.1013.19
600888<*** language=t>show_quote("600888","sh","新疆众和","stock");0.05773.009.327.1517.38
002202<*** language=t>show_quote("002202","sz","金风科技","stock");1.30213.0015.882.19
002179<*** language=t>show_quote("002179","sz","中航光电","stock");1.27353.0039.1930.071.98
002279<*** language=t>show_quote("002279","sz","久其软件","stock");0.38783.0018.0813.88-4.99
600326<*** language=t>show_quote("600326","sh","西藏天路","stock");0.36803.0011.778.9930.06
600426<*** language=t>show_quote("600426","sh","华鲁恒升","stock");-3.0013.029.94
600477<*** language=t>show_quote("600477","sh","杭萧钢构","stock");0.42183.0013.4910.3232.51
600513<*** language=t>show_quote("600513","sh","联环药业","stock");-3.000.86014.8911.39-12.15
600000<*** language=t>show_quote("600000","sh","浦发银行","stock");-3.0015.56-4.36
000582<*** language=t>show_quote("000582","sz","北部湾港","stock");-3.001.39020.3915.5818.82
000906浙商中拓0.33083.0014.4511.081.62
000513<*** language=t>show_quote("000513","sz","丽珠集团","stock");1.82823.0058.6044.691.03
000623<*** language=t>show_quote("000623","sz","吉林敖东","stock");-3.0028.8621.976.89
002508<*** language=t>show_quote("002508","sz","老板电器","stock");1.64953.0054.0541.1942.84
002613<*** language=t>show_quote("002613","sz","北玻股份","stock");0.02633.00-7.405.69-4.88
002518科 士 达0.65523.0020.1415.34-5.22
002484<*** language=t>show_quote("002484","sz","江海股份","stock");0.24193.0014.0310.72-2.57
300148<*** language=t>show_quote("300148","sz","天舟文化","stock");0.35773.000.45020.2915.576.85
300087<*** language=t>show_quote("300087","sz","荃银高科","stock");0.09383.0013.2610.122.87
300039<*** language=t>show_quote("300039","sz","上海凯宝","stock");0.32603.00-9.997.68-8.43
002400<*** language=t>show_quote("002400","sz","省广股份","stock");0.49003.000.38013.7910.584.63
002372<*** language=t>show_quote("002372","sz","伟星新材","stock");0.84313.0021.7116.2435.10
002340格 林 美0.08743.008.156.2611.49
300009<*** language=t>show_quote("300009","sz","安科生物","stock");0.37073.0019.8715.17-19.88
603368柳州医药2.23243.0074.0856.45-13.20
300342<*** language=t>show_quote("300342","sz","天银机电","stock");0.50043.0022.41-11.35
603701德宏股份-2.5043.2234.34-37.10
300298<*** language=t>show_quote("300298","sz","三诺生物","stock");0.31842.0019.0415.57-8.55
002523<*** language=t>show_quote("002523","sz","天桥起重","stock");0.13332.006.925.75-2.40
002534<*** language=t>show_quote("002534","sz","杭锅股份","stock");0.30792.0012.3410.160.08
300067安 诺 其0.15392.008.006.65-9.50
000559<*** language=t>show_quote("000559","sz","万向钱潮","stock");-2.0011.539.53-21.72
600062<*** language=t>show_quote("600062","sh","华润双鹤","stock");-2.000.99022.5418.70-0.70
600258<*** language=t>show_quote("600258","sh","首旅酒店","stock");0.31402.0026.9122.425.24
600176中国巨石0.62652.009.183.40
600309<*** language=t>show_quote("600309","sh","万华化学","stock");1.70192.0028.0222.9334.20
600276<*** language=t>show_quote("600276","sh","恒瑞医药","stock");-2.001.35054.1845.0417.43
600439瑞 贝 卡-2.007.276.01-5.58
600761<*** language=t>show_quote("600761","sh","安徽合力","stock");-2.0013.7611.2216.81
600684<*** language=t>show_quote("600684","sh","珠江实业","stock");-2.009.077.5212.11
002120韵达股份1.17402.001.17043.4436.10-25.59
002085<*** language=t>show_quote("002085","sz","万丰奥威","stock");0.59082.0020.1516.71-7.23
600867<*** language=t>show_quote("600867","sh","通化东宝","stock");-2.0021.2217.52-10.12
002051<*** language=t>show_quote("002051","sz","中工国际","stock");1.41592.0029.7724.5227.55
300498温氏股份2.75992.0032.0725.89-8.45
300431暴风集团0.15662.0033.1227.58-44.05
300528幸福蓝海0.38222.0024.10-41.94
600170<*** language=t>show_quote("600170","sh","上海建工","stock");-1.904.994.0811.14
600106<*** language=t>show_quote("600106","sh","重庆路桥","stock");-1.000.9807.756.967.34
600400<*** language=t>show_quote("600400","sh","红豆股份","stock");0.09121.008.567.69-0.35
300327<*** language=t>show_quote("300327","sz","中颖电子","stock");0.55281.0035.3531.82-9.57
000819<*** language=t>show_quote("000819","sz","岳阳兴长","stock");-0.5023.4922.32-20.24
000821<*** language=t>show_quote("000821","sz","京山轻机","stock");0.17470.0016.2416.226.91
000823<*** language=t>show_quote("000823","sz","超声电子","stock");0.28080.0014.4814.3811.73
000828<*** language=t>show_quote("000828","sz","东莞控股","stock");-0.0013.9713.6728.28
000839<*** language=t>show_quote("000839","sz","中信国安","stock");-0.0010.1810.13-7.62
000850<*** language=t>show_quote("000850","sz","华茂股份","stock");-0.005.995.940.67
000851<*** language=t>show_quote("000851","sz","高鸿股份","stock");-0.0011.5611.54-11.01
000858五 粮 液-0.009.00042.9642.0622.81
000859<*** language=t>show_quote("000859","sz","国风塑业","stock");0.02840.005.885.87-0.17
000860<*** language=t>show_quote("000860","sz","顺鑫农业","stock");-0.0020.9520.854.28
000877<*** language=t>show_quote("000877","sz","天山股份","stock");0.10230.000.36014.6214.58113.74
000881中广核技1.01970.0025.3825.351.20
000885<*** language=t>show_quote("000885","sz","同力水泥","stock");-0.0020.5520.5427.48
000888<*** language=t>show_quote("000888","sz","峨眉山A","stock");-0.0013.041.86
000889茂业通信0.35820.000.36016.7116.67-0.30
000890法 尔 胜0.35560.009.829.72-18.78
000895<*** language=t>show_quote("000895","sz","双汇发展","stock");-0.0012.00022.4721.27-1.88
000898<*** language=t>show_quote("000898","sz","鞍钢股份","stock");0.22250.000.6705.645.5724.50
000899<*** language=t>show_quote("000899","sz","赣能股份","stock");0.38490.009.158.85-3.38
000560<*** language=t>show_quote("000560","sz","昆百大A","stock");0.06620.000.14010.17-2.21
000563<*** language=t>show_quote("000563","sz","陕国投A","stock");-0.006.296.27-15.91
000565<*** language=t>show_quote("000565","sz","渝三峡A","stock");0.50160.0012.1312.08-5.23
000570<*** language=t>show_quote("000570","sz","苏常柴A","stock");-0.008.638.60-13.87
000573<*** language=t>show_quote("000573","sz","粤宏远A","stock");0.34520.007.987.88-12.60
000581<*** language=t>show_quote("000581","sz","威孚高科","stock");-0.0024.0523.450.67
000733<*** language=t>show_quote("000733","sz","振华科技","stock");-0.0016.9616.92-11.48
000738<*** language=t>show_quote("000738","sz","中航动控","stock");-0.0024.7324.71-9.51
000739<*** language=t>show_quote("000739","sz","普洛药业","stock");0.23540.000.6908.017.942.56
000750<*** language=t>show_quote("000750","sz","国海证券","stock");-0.006.286.18-12.53
000753<*** language=t>show_quote("000753","sz","漳州发展","stock");0.23750.005.895.8610.92
000758<*** language=t>show_quote("000758","sz","中色股份","stock");-0.008.338.31-0.36
000759<*** language=t>show_quote("000759","sz","中百集团","stock");0.00840.008.228.140.12
000768<*** language=t>show_quote("000768","sz","中航飞机","stock");-0.0025.0324.9812.09
000776<*** language=t>show_quote("000776","sz","广发证券","stock");-0.0016.8016.45-3.45
000777<*** language=t>show_quote("000777","sz","中核科技","stock");-0.0025.4025.3211.45
000783<*** language=t>show_quote("000783","sz","长江证券","stock");-0.009.889.73-9.69
000786<*** language=t>show_quote("000786","sz","北新建材","stock");-0.0015.8615.6849.34
000791<*** language=t>show_quote("000791","sz","甘肃电投","stock");-0.10300.0010.4910.47-23.37
000910大亚圣象1.04810.0022.6122.4911.38
000916<*** language=t>show_quote("000916","sz","华北高速","stock");0.27520.005.014.850.00
000919<*** language=t>show_quote("000919","sz","金陵药业","stock");-0.0012.8212.65-10.47
000920<*** language=t>show_quote("000920","sz","南方汇通","stock");-0.0015.20-6.63
000921<*** language=t>show_quote("000921","sz","海信科龙","stock");0.80870.0015.3515.0534.89
000926<*** language=t>show_quote("000926","sz","福星股份","stock");-0.0012.2612.01-3.24
000929<*** language=t>show_quote("000929","sz","兰州黄河","stock");-0.14530.000.66015.3515.28-20.26
000933*ST 神火0.18420.007.117.0924.52
000936<*** language=t>show_quote("000936","sz","华西股份","stock");0.68000.008.838.71-17.78
000937<*** language=t>show_quote("000937","sz","冀中能源","stock");-0.007.617.5114.09
000965<*** language=t>show_quote("000965","sz","天保基建","stock");0.29240.000.1208.348.3322.11
000905<*** language=t>show_quote("000905","sz","厦门港务","stock");-0.000.52014.8114.7633.91
000948<*** language=t>show_quote("000948","sz","南天信息","stock");-0.0014.8714.82-22.99
000949<*** language=t>show_quote("000949","sz","新乡化纤","stock");-0.005.385.354.26
000951<*** language=t>show_quote("000951","sz","中国重汽","stock");0.62250.0014.3914.163.45
000793<*** language=t>show_quote("000793","sz","华闻传媒","stock");-0.000.45011.0310.98-2.48
000598兴蓉环境-0.000.5856.015.950.17
000600<*** language=t>show_quote("000600","sz","建投能源","stock");-0.0013.4213.0244.77
000607华媒控股-0.000.2208.148.12-45.91
000610<*** language=t>show_quote("000610","sz","西安旅游","stock");0.04650.0013.8213.80-10.14
000615京汉股份0.06600.0026.3026.26134.82
000619<*** language=t>show_quote("000619","sz","海螺型材","stock");-0.0011.8711.772.06
000902新 洋 丰0.48330.009.209.05-19.86
000812<*** language=t>show_quote("000812","sz","陕西金叶","stock");0.07300.0010.7010.672.29
000799酒 鬼 酒-0.0022.0321.921.33
000802北京文化0.72290.000.77017.8317.75-17.42
000810创维数字-0.0013.0912.98-23.41
000625<*** language=t>show_quote("000625","sz","长安汽车","stock");2.22790.006.42015.9215.281.53
000631<*** language=t>show_quote("000631","sz","顺发恒业","stock");-0.004.974.87-5.69
000636<*** language=t>show_quote("000636","sz","风华高科","stock");0.15640.009.699.67-5.37
000637<*** language=t>show_quote("000637","sz","茂化实华","stock");-0.007.527.42-0.40
000639<*** language=t>show_quote("000639","sz","西王食品","stock");-0.0019.9019.81-19.43
000652<*** language=t>show_quote("000652","sz","泰达股份","stock");-0.006.276.257.92
000656<*** language=t>show_quote("000656","sz","金科股份","stock");-0.005.995.7921.01
000661<*** language=t>show_quote("000661","sz","长春高新","stock");-0.00107.67106.87-8.49
000662天夏智慧0.43650.0018.8818.83-26.08
000665<*** language=t>show_quote("000665","sz","湖北广电","stock");-0.0014.1814.10-4.19
000666<*** language=t>show_quote("000666","sz","经纬纺机","stock");-0.0021.5521.50-0.28
000667美好置业0.25000.003.733.71-5.81
000671阳 光 城-0.005.465.41-9.30
001696<*** language=t>show_quote("001696","sz","宗申动力","stock");-0.008.638.60-15.23
000698<*** language=t>show_quote("000698","sz","沈阳化工","stock");0.37030.000.6507.707.636.80
000703<*** language=t>show_quote("000703","sz","恒逸石化","stock");0.49700.0013.3713.276.53
000705<*** language=t>show_quote("000705","sz","浙江震元","stock");-0.0011.4511.43-19.20
000708<*** language=t>show_quote("000708","sz","大冶特钢","stock");-0.0012.8512.654.90
000712<*** language=t>show_quote("000712","sz","锦龙股份","stock");0.40770.0022.5422.4411.81
000715<*** language=t>show_quote("000715","sz","中兴商业","stock");-0.000.70013.62-9.86
000718<*** language=t>show_quote("000718","sz","苏宁环球","stock");0.35610.007.136.93-20.07
000719<*** language=t>show_quote("000719","sz","大地传媒","stock");-0.0011.6211.445.06
000722<*** language=t>show_quote("000722","sz","湖南发展","stock");-0.0014.0514.001.81
000726鲁 泰 A-0.0012.6312.134.21
000514渝 开 发0.14460.009.049.0217.40
000521<*** language=t>show_quote("000521","sz","美菱电器","stock");0.20730.007.006.943.40
000525红 太 阳-0.0019.5219.2223.08
000528柳 工0.03910.008.798.6922.08
000529<*** language=t>show_quote("000529","sz","广弘控股","stock");-0.000.45010.8110.775.16
000531<*** language=t>show_quote("000531","sz","穗恒运A","stock");-0.0011.6711.421.74
000532华金资本-0.0018.7418.68-13.44
000533万 家 乐0.32260.0011.0410.99-6.99
000534<*** language=t>show_quote("000534","sz","万泽股份","stock");0.15110.0013.87-12.99
000541<*** language=t>show_quote("000541","sz","佛山照明","stock");-0.004.20010.583.22
000543<*** language=t>show_quote("000543","sz","皖能电力","stock");-0.006.576.52-18.39
000546金圆股份-0.0012.4311.931.06
000547航天发展-0.0014.7714.72-3.84
000550<*** language=t>show_quote("000550","sz","江铃汽车","stock");-0.006.10026.4125.80-5.34
000552<*** language=t>show_quote("000552","sz","靖远煤电","stock");-0.004.044.02-0.98
000555<*** language=t>show_quote("000555","sz","神州信息","stock");-0.000.26019.5919.56-26.02
000059<*** language=t>show_quote("000059","sz","华锦股份","stock");1.18790.002.24010.7910.5722.20
000060<*** language=t>show_quote("000060","sz","中金岭南","stock");0.14690.0010.9910.961.20
000062<*** language=t>show_quote("000062","sz","深圳华强","stock");0.57280.0026.3826.181.74
000069<*** language=t>show_quote("000069","sz","华侨城A","stock");-0.007.927.8214.45
000039<*** language=t>show_quote("000039","sz","中集集团","stock");0.16570.0016.8816.8221.09
000040东旭蓝天0.13390.000.14014.4514.448.65
000043<*** language=t>show_quote("000043","sz","中航地产","stock");0.23990.0011.9611.8914.12
000049<*** language=t>show_quote("000049","sz","德赛电池","stock");1.25460.0050.3050.0514.58
000050<*** language=t>show_quote("000050","sz","深天马A","stock");-0.0016.2016.14-13.92
000001<*** language=t>show_quote("000001","sz","平安银行","stock");-0.001.5809.108.94-0.55
000002万 科A-0.007.90020.5619.77-17.50
000006<*** language=t>show_quote("000006","sz","深振业A","stock");0.60200.008.758.57-11.08
000008神州高铁0.18690.008.888.87-9.48
000011<*** language=t>show_quote("000011","sz","深物业A","stock");0.50670.0017.5117.33-3.79
000014<*** language=t>show_quote("000014","sz","沙河股份","stock");-0.0018.2318.22-18.40
000021深 科 技-0.009.129.07-13.23
000022<*** language=t>show_quote("000022","sz","深赤湾A","stock");-0.004.96024.1623.6642.62
000023<*** language=t>show_quote("000023","sz","深天地A","stock");0.06490.0027.0126.97-13.37
000026<*** language=t>show_quote("000026","sz","飞亚达A","stock");-0.0014.4114.310.63
000027<*** language=t>show_quote("000027","sz","深圳能源","stock");-0.007.387.239.17
000031<*** language=t>show_quote("000031","sz","中粮地产","stock");-0.008.658.61-5.98
000032<*** language=t>show_quote("000032","sz","深桑达A","stock");-0.0015.7115.692.61
000089<*** language=t>show_quote("000089","sz","深圳机场","stock");-0.000.9508.948.853.00
000090<*** language=t>show_quote("000090","sz","天健集团","stock");-0.0010.5410.343.84
000096<*** language=t>show_quote("000096","sz","广聚能源","stock");0.54920.0017.7717.6729.24
000150宜华健康1.92050.0027.4927.29-13.74
000151<*** language=t>show_quote("000151","sz","中成股份","stock");-0.0021.8421.54
000157<*** language=t>show_quote("000157","sz","中联重科","stock");-0.09790.004.734.583.50
000159<*** language=t>show_quote("000159","sz","国际实业","stock");-0.008.688.657.16
000400<*** language=t>show_quote("000400","sz","许继电气","stock");-0.0018.7918.697.49
000402金 融 街0.94230.0012.5812.1811.72
000404<*** language=t>show_quote("000404","sz","华意压缩","stock");-0.009.699.65-15.67
000413<*** language=t>show_quote("000413","sz","东旭光电","stock");-0.0011.46-13.89
000416<*** language=t>show_quote("000416","sz","民生控股","stock");-0.009.779.7210.27
000417<*** language=t>show_quote("000417","sz","合肥百货","stock");-0.008.628.47-1.49
000418<*** language=t>show_quote("000418","sz","小天鹅A","stock");-0.007.50043.3642.6129.86
000419<*** language=t>show_quote("000419","sz","通程控股","stock");-0.008.148.022.01
000421南京公用-0.008.388.28-16.78
000423<*** language=t>show_quote("000423","sz","东阿阿胶","stock");-0.009.00062.4761.5711.55
000425<*** language=t>show_quote("000425","sz","徐工机械","stock");0.03000.004.034.0123.62
000429<*** language=t>show_quote("000429","sz","粤高速A","stock");0.48960.003.3608.438.0923.07
000488<*** language=t>show_quote("000488","sz","晨鸣纸业","stock");1.05870.0012.4011.8030.25
000507珠 海 港-0.009.979.9562.11
600109<*** language=t>show_quote("600109","sh","国金证券","stock");-0.0013.7013.652.24
600111北方稀土0.01790.0012.721.35
600113<*** language=t>show_quote("600113","sh","浙江东日","stock");-0.0015.9615.95-22.71
600114<*** language=t>show_quote("600114","sh","东睦股份","stock");-0.0018.3818.1815.74
600115<*** language=t>show_quote("600115","sh","东方航空","stock");-0.000.4907.097.0413.03
600116<*** language=t>show_quote("600116","sh","三峡水利","stock");-0.0012.4912.4235.32
600118<*** language=t>show_quote("600118","sh","中国卫星","stock");-0.0032.2032.091.64
600120<*** language=t>show_quote("600120","sh","浙江东方","stock");-0.0027.9527.82-12.71
600122<*** language=t>show_quote("600122","sh","宏图高科","stock");-0.0012.5812.547.71
600125<*** language=t>show_quote("600125","sh","铁龙物流","stock");-0.0010.2810.2234.73
600131<*** language=t>show_quote("600131","sh","岷江水电","stock");0.32930.0010.019.96-20.37
600132<*** language=t>show_quote("600132","sh","重庆啤酒","stock");0.39260.0022.1521.3518.83
600135<*** language=t>show_quote("600135","sh","乐凯胶片","stock");0.10990.000.34019.1019.0723.07
600141<*** language=t>show_quote("600141","sh","兴发集团","stock");0.19610.0013.5013.400.22
600151<*** language=t>show_quote("600151","sh","航天机电","stock");-0.000.45010.97-1.17
600153<*** language=t>show_quote("600153","sh","建发股份","stock");-0.0011.133.97
600158<*** language=t>show_quote("600158","sh","中体产业","stock");-0.0017.4617.44-5.47
600159<*** language=t>show_quote("600159","sh","大龙地产","stock");0.11570.005.845.8010.61
600162<*** language=t>show_quote("600162","sh","香江控股","stock");0.25180.004.103.99-5.31
600166<*** language=t>show_quote("600166","sh","福田汽车","stock");-0.000.2603.303.2717.44
600168<*** language=t>show_quote("600168","sh","武汉控股","stock");-0.001.28010.029.89-9.49
600064<*** language=t>show_quote("600064","sh","南京高科","stock");-0.0016.7716.37-1.06
600066<*** language=t>show_quote("600066","sh","宇通客车","stock");-0.0021.29-1.21
600067<*** language=t>show_quote("600067","sh","冠城大通","stock");0.22780.007.177.07-3.37
600068葛 洲 坝-0.002.06012.8012.5948.84
600070<*** language=t>show_quote("600070","sh","浙江富润","stock");0.30130.0012.6412.54-5.60
600078<*** language=t>show_quote("600078","sh","澄星股份","stock");0.08850.007.016.98-2.09
600079<*** language=t>show_quote("600079","sh","人福医药","stock");-0.0019.7719.66-3.47
600080<*** language=t>show_quote("600080","sh","金花股份","stock");0.09560.0010.4610.43-15.03
600081<*** language=t>show_quote("600081","sh","东风科技","stock");0.36630.001.18014.5214.40-6.20
600085同 仁 堂-0.0031.4831.240.29
600086<*** language=t>show_quote("600086","sh","东方金钰","stock");-0.0011.4111.3913.31
600089<*** language=t>show_quote("600089","sh","特变电工","stock");-0.002.10011.7732.84
600095哈 高 科-0.009.149.13-18.25
600099<*** language=t>show_quote("600099","sh","林海股份","stock");-0.0013.70
600100<*** language=t>show_quote("600100","sh","同方股份","stock");1.46850.0015.1114.867.93
600101<*** language=t>show_quote("600101","sh","明星电力","stock");-0.0011.3411.29-14.35
600104<*** language=t>show_quote("600104","sh","上汽集团","stock");2.90490.0016.50025.5823.938.02
600105<*** language=t>show_quote("600105","sh","永鼎股份","stock");-0.009.529.42-20.93
600006<*** language=t>show_quote("600006","sh","东风汽车","stock");-0.000.3306.726.69-11.81
600007<*** language=t>show_quote("600007","sh","中国国贸","stock");-0.0020.8820.586.26
600008<*** language=t>show_quote("600008","sh","首创股份","stock");-0.008.338.2596.46
600009<*** language=t>show_quote("600009","sh","上海机场","stock");-0.004.40034.1933.7526.12
600011<*** language=t>show_quote("600011","sh","华能国际","stock");-0.002.9007.477.184.48
600012<*** language=t>show_quote("600012","sh","皖通高速","stock");-0.0014.2814.059.43
600016<*** language=t>show_quote("600016","sh","民生银行","stock");-0.001.6508.238.06-10.54
600021<*** language=t>show_quote("600021","sh","上海电力","stock");-0.0012.8512.679.55
600026中远海能0.48360.001.9007.207.015.88
600028<*** language=t>show_quote("600028","sh","中国石化","stock");-0.005.855.6816.77
600029<*** language=t>show_quote("600029","sh","南方航空","stock");-0.008.178.0713.95
600030<*** language=t>show_quote("600030","sh","中信证券","stock");-0.0016.1815.83-2.59
600033<*** language=t>show_quote("600033","sh","福建高速","stock");-0.003.903.7514.71
600035<*** language=t>show_quote("600035","sh","楚天高速","stock");-0.005.755.659.32
600036<*** language=t>show_quote("600036","sh","招商银行","stock");-0.007.40018.8818.145.71
600037<*** language=t>show_quote("600037","sh","歌华有线","stock");-0.0016.01-2.26
600038中直股份-0.0049.9549.7215.65
600039<*** language=t>show_quote("600039","sh","四川路桥","stock");-0.005.055.0015.30
600054<*** language=t>show_quote("600054","sh","黄山旅游","stock");-0.0017.9917.8011.05
000970<*** language=t>show_quote("000970","sz","中科三环","stock");-0.0015.3115.21-8.65
000973<*** language=t>show_quote("000973","sz","佛塑科技","stock");0.10850.008.348.29-3.58
000981<*** language=t>show_quote("000981","sz","银亿股份","stock");-0.000.21010.14-0.10
000983<*** language=t>show_quote("000983","sz","西山煤电","stock");0.12760.000.1109.689.67-2.91
000985<*** language=t>show_quote("000985","sz","大庆华科","stock");0.25070.0030.2230.097.74
000987越秀金控0.26780.0013.63-5.94
000988<*** language=t>show_quote("000988","sz","华工科技","stock");0.26320.0014.9714.94-11.99
000990<*** language=t>show_quote("000990","sz","诚志股份","stock");-0.0015.8215.80-8.87
000993<*** language=t>show_quote("000993","sz","闽东电力","stock");-0.0011.7411.7210.23
000997新 大 陆-0.0019.9419.886.18
000999<*** language=t>show_quote("000999","sz","华润三九","stock");-0.0026.5126.35-1.38
002001新 和 成1.12620.0018.7518.15-14.15
200152山 航 B-0.0016.6416.34-6.88
200512<*** language=t>show_quote("200512","sz","闽灿坤B","stock");-0.006.746.62-7.54
200986<*** language=t>show_quote("200986","sz","粤华包B","stock");0.14440.000.3209.439.400.00
600171<*** language=t>show_quote("600171","sh","上海贝岭","stock");-0.0012.9712.95-13.19
600323<*** language=t>show_quote("600323","sh","瀚蓝环境","stock");-0.0014.8314.63-5.12
600310<*** language=t>show_quote("600310","sh","桂东电力","stock");0.23800.008.888.80-24.23
600312<*** language=t>show_quote("600312","sh","平高电气","stock");0.84780.0016.8916.29-2.54
600315<*** language=t>show_quote("600315","sh","上海家化","stock");0.33560.0029.3329.238.27
600316<*** language=t>show_quote("600316","sh","洪都航空","stock");0.01090.000.07021.8921.8813.71
600277亿利洁能0.12820.007.837.7916.52
600278<*** language=t>show_quote("600278","sh","东方创业","stock");-0.0014.6914.60-30.64
600279<*** language=t>show_quote("600279","sh","重庆港九","stock");-0.008.378.3316.25
600284<*** language=t>show_quote("600284","sh","浦东建设","stock");-0.001.56012.3212.1610.49
600287<*** language=t>show_quote("600287","sh","江苏舜天","stock");-0.008.928.85-27.30
600289<*** language=t>show_quote("600289","sh","亿阳信通","stock");-0.0012.4012.34-18.04
600292远达环保0.18360.0011.9111.85-7.17
600298<*** language=t>show_quote("600298","sh","安琪酵母","stock");0.64580.0022.5422.2432.98
600299安 迪 苏-0.002.28013.9713.74-0.50
600300<*** language=t>show_quote("600300","sh","维维股份","stock");-0.006.426.40-6.14
600303<*** language=t>show_quote("600303","sh","曙光股份","stock");-0.000.2609.689.65-6.74
600305<*** language=t>show_quote("600305","sh","恒顺醋业","stock");-0.000.85010.8510.77-9.81
600308<*** language=t>show_quote("600308","sh","华泰股份","stock");0.13700.000.4705.775.7214.03
600340<*** language=t>show_quote("600340","sh","华夏幸福","stock");2.19330.006.60039.9539.2943.91
600346恒力股份0.40700.008.508.357.05
600350<*** language=t>show_quote("600350","sh","山东高速","stock");-0.001.9606.716.517.53
600352<*** language=t>show_quote("600352","sh","浙江龙盛","stock");-0.009.269.061.42
600353<*** language=t>show_quote("600353","sh","旭光股份","stock");-0.0010.4210.401.56
600356<*** language=t>show_quote("600356","sh","恒丰纸业","stock");-0.000.96011.66-3.24
600362<*** language=t>show_quote("600362","sh","江西铜业","stock");0.27600.0017.2117.0617.80
600363<*** language=t>show_quote("600363","sh","联创光电","stock");-0.000.36014.4214.38-20.99
600366<*** language=t>show_quote("600366","sh","宁波韵升","stock");1.40530.0018.6618.46-14.01
600367<*** language=t>show_quote("600367","sh","红星发展","stock");0.16310.000.16012.1512.13-16.15
600368<*** language=t>show_quote("600368","sh","五洲交通","stock");0.27530.007.507.4229.98
600369<*** language=t>show_quote("600369","sh","西南证券","stock");0.18890.006.236.13-14.66
600370三 房 巷0.05700.005.275.25-23.40
600372<*** language=t>show_quote("600372","sh","中航电子","stock");-0.0019.6419.592.19
600373<*** language=t>show_quote("600373","sh","中文传媒","stock");-0.0020.9520.83-9.19
600376<*** language=t>show_quote("600376","sh","首开股份","stock");-0.0012.5512.206.36
600377<*** language=t>show_quote("600377","sh","宁沪高速","stock");-0.004.2009.649.225.59
600378<*** language=t>show_quote("600378","sh","天科股份","stock");-0.0012.5112.48-20.77
600380健 康 元-0.009.499.33-8.75
600382<*** language=t>show_quote("600382","sh","广东明珠","stock");-0.0016.1516.11-7.61
600383<*** language=t>show_quote("600383","sh","金地集团","stock");1.38260.0011.7211.02-2.25
600182S 佳 通-0.004.50026.2225.77-7.58
600183<*** language=t>show_quote("600183","sh","生益科技","stock");-0.003.30012.2711.94-6.26
600184<*** language=t>show_quote("600184","sh","光电股份","stock");-0.000.18023.2223.206.32
600185<*** language=t>show_quote("600185","sh","格力地产","stock");0.33270.006.856.8312.48
600188<*** language=t>show_quote("600188","sh","兖州煤业","stock");0.40250.0011.14-10.92
600190锦 州 港0.02900.004.804.7915.38
600192<*** language=t>show_quote("600192","sh","长城电工","stock");-0.000.0808.968.95-5.49
600195<*** language=t>show_quote("600195","sh","中牧股份","stock");-0.002.35021.1020.86-2.27
600196<*** language=t>show_quote("600196","sh","复星医药","stock");-0.0029.2628.9123.10
600197伊 力 特-0.0018.5318.2820.32
600203<*** language=t>show_quote("600203","sh","福日电子","stock");-0.0010.1010.08-18.55
600216<*** language=t>show_quote("600216","sh","浙江医药","stock");0.46210.001.45011.39-18.92
600218<*** language=t>show_quote("600218","sh","全柴动力","stock");-0.0010.1110.03-8.09
600221<*** language=t>show_quote("600221","sh","海南航空","stock");-0.000.5143.443.396.83
600230<*** language=t>show_quote("600230","sh","沧州大化","stock");1.25770.0025.5125.3830.22
600231<*** language=t>show_quote("600231","sh","凌钢股份","stock");0.04730.000.1703.283.2626.64
600232<*** language=t>show_quote("600232","sh","金鹰股份","stock");-0.0010.44-15.19
600261<*** language=t>show_quote("600261","sh","阳光照明","stock");-0.007.146.98-9.39
600266<*** language=t>show_quote("600266","sh","北京城建","stock");-0.002.80017.3517.0730.84
600267<*** language=t>show_quote("600267","sh","海正药业","stock");-0.09740.0013.21-7.88
600268<*** language=t>show_quote("600268","sh","国电南自","stock");-0.008.098.07-3.46
600269<*** language=t>show_quote("600269","sh","赣粤高速","stock");-0.005.475.32
600270<*** language=t>show_quote("600270","sh","外运发展","stock");-0.0017.8717.37-6.44
600271<*** language=t>show_quote("600271","sh","航天信息","stock");-0.0021.2020.95-3.81
600273嘉化能源0.56270.001.7109.269.09-1.38
600056<*** language=t>show_quote("600056","sh","中国医药","stock");0.87990.002.66223.4323.1614.97
600060<*** language=t>show_quote("600060","sh","海信电器","stock");-0.004.04017.482.40
600061国投安信-0.0015.2515.18-4.01
600248<*** language=t>show_quote("600248","sh","延长化建","stock");-0.007.227.20-17.30
600251<*** language=t>show_quote("600251","sh","冠农股份","stock");0.03340.008.178.150.00
600252<*** language=t>show_quote("600252","sh","中恒集团","stock");-0.000.4504.604.552.22
600406<*** language=t>show_quote("600406","sh","国电南瑞","stock");-0.0016.6316.338.69
600409<*** language=t>show_quote("600409","sh","三友化工","stock");0.40140.009.499.3714.34
600415<*** language=t>show_quote("600415","sh","小商品城","stock");0.19290.007.627.560.26
600416<*** language=t>show_quote("600416","sh","湘电股份","stock");0.14850.0016.9716.9227.02
600418<*** language=t>show_quote("600418","sh","江淮汽车","stock");-0.0011.6811.49-9.95
600433<*** language=t>show_quote("600433","sh","冠豪高新","stock");0.08100.000.3807.026.98-17.22
600435<*** language=t>show_quote("600435","sh","北方导航","stock");-0.0017.1317.1116.53
600436片 仔 癀-0.002.70052.8352.569.88
600438<*** language=t>show_quote("600438","sh","通威股份","stock");0.25760.006.456.376.09
600328<*** language=t>show_quote("600328","sh","兰太实业","stock");0.18950.000.59013.4713.412.43
600329<*** language=t>show_quote("600329","sh","中新药业","stock");-0.0018.6118.4610.61
600332白 云 山-0.0028.0527.7714.80
600335<*** language=t>show_quote("600335","sh","国机汽车","stock");-0.0013.674.86
600387<*** language=t>show_quote("600387","sh","海越股份","stock");0.10130.0017.9417.8840.16
600389<*** language=t>show_quote("600389","sh","江山股份","stock");0.17170.000.53018.09-3.56
600396<*** language=t>show_quote("600396","sh","金山股份","stock");0.01580.000.0504.824.82-10.24
600398<*** language=t>show_quote("600398","sh","海澜之家","stock");-0.004.90011.1210.631.18
600449<*** language=t>show_quote("600449","sh","宁夏建材","stock");0.12070.0013.5213.4833.46
600452<*** language=t>show_quote("600452","sh","涪陵电力","stock");-0.0050.9650.8032.09
600456<*** language=t>show_quote("600456","sh","宝钛股份","stock");0.09300.0023.1423.0920.71
600458<*** language=t>show_quote("600458","sh","时代新材","stock");-0.0015.1115.01-5.39
600459<*** language=t>show_quote("600459","sh","贵研铂业","stock");-0.0024.1524.05-8.63
600460士 兰 微0.07510.006.096.07-8.28
600463<*** language=t>show_quote("600463","sh","空港股份","stock");-0.0016.6216.5813.52
600479<*** language=t>show_quote("600479","sh","千金药业","stock");0.42650.0015.4415.24-8.64
600480<*** language=t>show_quote("600480","sh","凌云股份","stock");-0.001.42023.0722.9353.70
600483福能股份-0.0011.35-1.65
600486<*** language=t>show_quote("600486","sh","扬农化工","stock");-0.004.30034.8634.43
600488<*** language=t>show_quote("600488","sh","天药股份","stock");-0.000.2106.286.26-1.72
600493<*** language=t>show_quote("600493","sh","凤竹纺织","stock");0.19300.0013.0312.96-14.84
600496<*** language=t>show_quote("600496","sh","精工钢构","stock");-0.004.754.747.71
600498<*** language=t>show_quote("600498","sh","烽火通信","stock");-0.003.40024.7124.37-13.08
600505<*** language=t>show_quote("600505","sh","西昌电力","stock");-0.009.999.96-10.96
600508<*** language=t>show_quote("600508","sh","上海能源","stock");0.60880.0011.162.36
600510黑 牡 丹-0.001.0709.719.607.89
600511<*** language=t>show_quote("600511","sh","国药股份","stock");-0.0032.6332.430.93
600512<*** language=t>show_quote("600512","sh","腾达建设","stock");0.05190.005.505.476.18
600516<*** language=t>show_quote("600516","sh","方大炭素","stock");-0.009.139.11-14.43
600519<*** language=t>show_quote("600519","sh","贵州茅台(600519,股吧)","stock");-0.0067.870395.79389.0024.48
600523<*** language=t>show_quote("600523","sh","贵航股份","stock");-0.0021.4221.24-3.56
600525<*** language=t>show_quote("600525","sh","长园集团","stock");-0.0014.7614.686.19
600527<*** language=t>show_quote("600527","sh","江南高纤","stock");0.03620.005.725.68-13.46
600528中铁工业-0.000.23017.0317.0131.81
600531<*** language=t>show_quote("600531","sh","豫光金铅","stock");0.16050.008.068.01-12.86
600535天 士 力-0.005.60040.5539.99-1.86
600536<*** language=t>show_quote("600536","sh","中国软件","stock");0.20310.000.63023.5923.53-13.65
600547<*** language=t>show_quote("600547","sh","山东黄金","stock");0.78280.0036.1236.02-11.30
600548深 高 速-0.002.2008.788.560.57
600557<*** language=t>show_quote("600557","sh","康缘药业","stock");-0.0017.3117.25-5.92
600558大 西 洋-0.006.276.2526.67
600560<*** language=t>show_quote("600560","sh","金自天正","stock");-0.000.27015.6515.62-4.63
600561<*** language=t>show_quote("600561","sh","江西长运","stock");-0.40920.0011.85-15.24
600563<*** language=t>show_quote("600563","sh","法拉电子","stock");-0.0011.00045.2144.1113.37
600565<*** language=t>show_quote("600565","sh","迪马股份","stock");0.32930.006.886.78-3.51
600566济川药业-0.007.30032.3331.60-1.28
600567<*** language=t>show_quote("600567","sh","山鹰纸业","stock");0.07810.003.543.52
600605<*** language=t>show_quote("600605","sh","汇通能源","stock");0.16390.000.51018.5818.53-16.57
600611<*** language=t>show_quote("600611","sh","大众交通","stock");-0.006.176.09-9.80
600614鹏起科技0.05370.0013.1113.0919.84
600620<*** language=t>show_quote("600620","sh","天宸股份","stock");-0.0013.4713.44-24.58
600623华谊集团-0.0011.3311.27-40.15
600624<*** language=t>show_quote("600624","sh","复旦复华","stock");-0.008.058.03
600626<*** language=t>show_quote("600626","sh","申达股份","stock");-0.0011.0410.94-3.58
600628新 世 界0.38340.0013.2013.08-4.62
600633浙数文化-0.000.95019.0618.9723.53
600635<*** language=t>show_quote("600635","sh","大众公用","stock");-0.006.306.24-1.25
600639<*** language=t>show_quote("600639","sh","浦东金桥","stock");-0.0017.5917.42-8.10
600641<*** language=t>show_quote("600641","sh","万业企业","stock");0.89190.002.70012.7412.47-1.39
600650<*** language=t>show_quote("600650","sh","锦江投资","stock");-0.0021.2420.99-17.93
600651<*** language=t>show_quote("600651","sh","飞乐音响","stock");-0.001.0709.789.67-16.34
600652游久游戏0.13440.000.4309.599.55-31.60
600655<*** language=t>show_quote("600655","sh","豫园商城","stock");-0.0011.4211.323.07
600657<*** language=t>show_quote("600657","sh","信达地产","stock");-0.005.885.76-18.56
600658电 子 城-0.001.87014.5414.3515.49
600660<*** language=t>show_quote("600660","sh","福耀玻璃","stock");-0.007.50022.0421.2924.24
600663陆 家 嘴-0.003.94023.3222.93-2.10
600665天 地 源-0.005.805.7210.48
600685中船防务-0.000.16037.6737.6536.44
600688<*** language=t>show_quote("600688","sh","上海石化","stock");0.55000.006.596.3411.88
600699<*** language=t>show_quote("600699","sh","均胜电子","stock");-0.0031.2231.02-8.10
600701<*** language=t>show_quote("600701","sh","工大高新","stock");0.07250.000.2305.94
600702<*** language=t>show_quote("600702","sh","沱牌舍得","stock");0.27420.000.72026.5326.4612.85
600703<*** language=t>show_quote("600703","sh","三安光电","stock");-0.0015.5915.3928.10
600705中航资本-0.000.6706.246.17-5.60
600711<*** language=t>show_quote("600711","sh","盛屯矿业","stock");-0.007.147.12-5.68
600713<*** language=t>show_quote("600713","sh","南京医药","stock");-0.000.4507.697.64-12.41
600716<*** language=t>show_quote("600716","sh","凤凰股份","stock");0.05230.007.046.94-16.69
600717天 津 港-0.002.27014.9646.81
600718<*** language=t>show_quote("600718","sh","东软集团","stock");1.58500.0018.8518.754.72
600719<*** language=t>show_quote("600719","sh","大连热电","stock");-0.009.479.4620.48
600720祁 连 山-0.0010.0910.0334.71
600723<*** language=t>show_quote("600723","sh","首商股份","stock");-0.009.799.643.49
600729<*** language=t>show_quote("600729","sh","重庆百货","stock");-0.005.60024.3423.78-6.35
600736<*** language=t>show_quote("600736","sh","苏州高新","stock");0.25120.000.7808.358.27-9.14
600737中粮糖业0.24370.0011.3711.24-2.15
600741<*** language=t>show_quote("600741","sh","华域汽车","stock");-0.0018.2217.2210.42
600742<*** language=t>show_quote("600742","sh","一汽富维","stock");-0.0018.0817.5815.75
600748<*** language=t>show_quote("600748","sh","上实发展","stock");-0.000.3808.458.410.84
600750<*** language=t>show_quote("600750","sh","江中药业","stock");-0.0036.2735.878.20
600754<*** language=t>show_quote("600754","sh","锦江股份","stock");-0.004.80029.2528.77-4.82
600755<*** language=t>show_quote("600755","sh","厦门国贸","stock");0.67560.009.078.952.95
600756<*** language=t>show_quote("600756","sh","浪潮软件","stock");-0.0020.3120.20-24.13
600757<*** language=t>show_quote("600757","sh","长江传媒","stock");0.46810.008.428.37-2.66
600469<*** language=t>show_quote("600469","sh","风神股份","stock");-0.0011.8417.87
600422昆药集团-0.0011.93-11.41
600668<*** language=t>show_quote("600668","sh","尖峰集团","stock");0.84660.0017.5317.287.88
600676<*** language=t>show_quote("600676","sh","交运股份","stock");-0.008.608.50-7.53
600682<*** language=t>show_quote("600682","sh","南京新百","stock");-0.0035.6435.5519.72
600570<*** language=t>show_quote("600570","sh","恒生电子","stock");0.00730.0040.1240.02-32.03
600571信 雅 达-0.0017.0016.91-28.03
600577<*** language=t>show_quote("600577","sh","精达股份","stock");0.11790.005.525.4432.06
600582<*** language=t>show_quote("600582","sh","天地科技","stock");-0.005.445.4115.99
600583<*** language=t>show_quote("600583","sh","海油工程","stock");0.30080.007.567.466.33
600585<*** language=t>show_quote("600585","sh","海螺水泥","stock");-0.0021.7521.2527.64
600588用友网络-0.0017.8817.75-21.44
600590<*** language=t>show_quote("600590","sh","泰豪科技","stock");-0.0015.7215.60-20.97
600593<*** language=t>show_quote("600593","sh","大连圣亚","stock");-0.0031.8931.69-23.91
600596<*** language=t>show_quote("600596","sh","新安股份","stock");0.12880.009.209.106.48
600597<*** language=t>show_quote("600597","sh","光明乳业","stock");-0.0012.8412.69-11.20
600598北 大 荒-0.003.40011.2110.875.66
600600<*** language=t>show_quote("600600","sh","青岛啤酒","stock");-0.0032.6332.284.78
600602云赛智联0.18140.000.5409.399.34-12.97
600765<*** language=t>show_quote("600765","sh","中航重机","stock");0.33420.0017.3717.3318.08
600773<*** language=t>show_quote("600773","sh","西藏城投","stock");-0.0013.6713.66-12.76
600775<*** language=t>show_quote("600775","sh","南京熊猫","stock");-0.0015.085.43
600782<*** language=t>show_quote("600782","sh","新钢股份","stock");0.19020.003.493.4718.31
600784<*** language=t>show_quote("600784","sh","鲁银投资","stock");0.08800.007.957.92-15.34
600785<*** language=t>show_quote("600785","sh","新华百货","stock");0.24240.001.75023.9523.77-12.69
600787<*** language=t>show_quote("600787","sh","中储股份","stock");-0.009.719.6816.29
600789<*** language=t>show_quote("600789","sh","鲁抗医药","stock");0.04990.009.479.45-4.73
600790轻 纺 城-0.006.856.751.78
600795<*** language=t>show_quote("600795","sh","国电电力","stock");-0.003.363.2511.63
600796<*** language=t>show_quote("600796","sh","钱江生化","stock");-0.009.859.800.51
600798<*** language=t>show_quote("600798","sh","宁波海运","stock");0.08730.006.746.7128.14
600801<*** language=t>show_quote("600801","sh","华新水泥","stock");0.31220.0010.2237.92
600802<*** language=t>show_quote("600802","sh","福建水泥","stock");0.03670.0025.99
600803新奥股份-0.0016.5116.4132.72
600804鹏 博 士-0.001.65019.3819.22-12.15
600805<*** language=t>show_quote("600805","sh","悦达投资","stock");-0.008.548.44-2.06
600812<*** language=t>show_quote("600812","sh","华北制药","stock");-0.006.556.53-1.36
600814<*** language=t>show_quote("600814","sh","杭州解百","stock");-0.000.83010.9510.8713.94
600819<*** language=t>show_quote("600819","sh","耀皮玻璃","stock");0.24170.000.7308.398.3211.87
600820<*** language=t>show_quote("600820","sh","隧道股份","stock");-0.0010.786.52
600824<*** language=t>show_quote("600824","sh","益民集团","stock");-0.000.4306.566.52-1.35
600826<*** language=t>show_quote("600826","sh","兰生股份","stock");1.99200.0025.05-10.35
600828茂业商业-0.0010.9010.6041.01
600833<*** language=t>show_quote("600833","sh","第一医药","stock");-0.0020.1320.067.25
600834<*** language=t>show_quote("600834","sh","申通地铁","stock");-0.0014.7514.72-0.20
600835<*** language=t>show_quote("600835","sh","上海机电","stock");-0.004.30021.7521.326.20
600837<*** language=t>show_quote("600837","sh","海通证券","stock");-0.0014.52-10.81
600841<*** language=t>show_quote("600841","sh","上柴股份","stock");-0.0014.1414.11-1.19
600845<*** language=t>show_quote("600845","sh","宝信软件","stock");-0.0018.2118.08-11.99
600846<*** language=t>show_quote("600846","sh","同济科技","stock");-0.009.008.90
601607<*** language=t>show_quote("601607","sh","上海医药","stock");-0.0023.5023.1418.63
600853<*** language=t>show_quote("600853","sh","龙建股份","stock");-0.007.487.46
600855<*** language=t>show_quote("600855","sh","航天长峰","stock");0.18090.000.53028.8928.84-0.21
600857宁波中百-0.0014.74-10.50
600858<*** language=t>show_quote("600858","sh","银座股份","stock");0.03990.009.549.527.19
600859王 府 井-0.004.30016.2815.850.00
600861<*** language=t>show_quote("600861","sh","北京城乡","stock");-0.0014.4714.32-6.46
002053云南能投0.44780.0018.5418.4429.20
601988<*** language=t>show_quote("601988","sh","中国银行","stock");-0.001.6803.603.436.19
002062<*** language=t>show_quote("002062","sz","宏润建设","stock");0.22020.006.716.66-10.65
601111<*** language=t>show_quote("601111","sh","中国国航","stock");-0.001.0779.309.1925.68
300271<*** language=t>show_quote("300271","sz","华宇软件","stock");0.42050.0016.3716.32-20.07
601699<*** language=t>show_quote("601699","sh","潞安环能","stock");0.27240.008.418.32-3.22
601398<*** language=t>show_quote("601398","sh","工商银行","stock");-0.002.3434.834.609.03
002079<*** language=t>show_quote("002079","sz","苏州固锝","stock");0.14590.000.3308.698.66-20.93
600018<*** language=t>show_quote("600018","sh","上港集团","stock");-0.001.5606.055.8916.80
002080<*** language=t>show_quote("002080","sz","中材科技","stock");0.58030.001.15019.5719.4510.69
002082<*** language=t>show_quote("002082","sz","栋梁新材","stock");0.29130.0019.4919.24-11.73
002083<*** language=t>show_quote("002083","sz","孚日股份","stock");0.39360.006.976.770.00
002084<*** language=t>show_quote("002084","sz","海鸥卫浴","stock");0.17690.0010.02-13.58
002036联创电子0.39510.0017.05-29.30
002037<*** language=t>show_quote("002037","sz","久联发展","stock");0.16120.0016.1816.14-8.28
600482中国动力-0.0034.3734.156.08
600965福成股份-0.0013.1713.10-17.17
600048<*** language=t>show_quote("600048","sh","保利地产","stock");-0.003.1509.859.547.65
002058威 尔 泰0.03490.0025.5125.494.25
002059<*** language=t>show_quote("002059","sz","云南旅游","stock");0.11290.0010.9528.13
600987<*** language=t>show_quote("600987","sh","航民股份","stock");-0.0013.2212.968.18
600027<*** language=t>show_quote("600027","sh","华电国际","stock");0.37440.001.3605.185.043.39
002039<*** language=t>show_quote("002039","sz","黔源电力","stock");0.54150.0015.8515.55-7.04
002040南 京 港0.32540.0021.6846.82
600970<*** language=t>show_quote("600970","sh","中材国际","stock");-0.000.8809.459.3632.91
002042<*** language=t>show_quote("002042","sz","华孚色纺","stock");0.54440.000.48011.6011.55-3.09
002043兔 宝 宝0.31200.0015.1415.0912.40
002044美年健康0.14300.0014.9414.938.50
002045<*** language=t>show_quote("002045","sz","国光电器","stock");0.13230.0017.7531.19
002046<*** language=t>show_quote("002046","sz","轴研科技","stock");0.04240.0013.9313.9218.86
002049紫光国芯0.58050.000.56030.8830.82-15.07
002050三花智控0.47050.0010.8110.511.31
300150<*** language=t>show_quote("300150","sz","世纪瑞尔","stock");0.17570.009.479.41-3.86
600868<*** language=t>show_quote("600868","sh","梅雁吉祥","stock");0.03660.005.705.68-18.80
600874<*** language=t>show_quote("600874","sh","创业环保","stock");-0.000.95011.2811.1929.36
600889<*** language=t>show_quote("600889","sh","南京化纤","stock");0.29310.0012.3612.243.52
600880<*** language=t>show_quote("600880","sh","博瑞传播","stock");-0.007.717.69-7.78
600884<*** language=t>show_quote("600884","sh","杉杉股份","stock");0.32320.0016.8016.726.73
600885<*** language=t>show_quote("600885","sh","宏发股份","stock");-0.0037.8037.55
600886<*** language=t>show_quote("600886","sh","国投电力","stock");-0.002.0207.507.3014.33
600887<*** language=t>show_quote("600887","sh","伊利股份","stock");-0.0018.4517.852.56
002018华信国际0.16210.008.108.08-8.58
002019亿帆医药0.62240.0016.2216.1211.25
002020<*** language=t>show_quote("002020","sz","京新药业","stock");0.36370.0011.6511.55-6.05
002023<*** language=t>show_quote("002023","sz","海特高新","stock");0.05760.0014.0413.94-12.58
002024<*** language=t>show_quote("002024","sz","苏宁云商","stock");0.07680.0010.6110.54-5.27
002025<*** language=t>show_quote("002025","sz","航天电器","stock");0.61180.0025.2024.950.00
002028<*** language=t>show_quote("002028","sz","思源电气","stock");0.50340.0015.9015.8041.71
002029七 匹 狼0.32520.0010.24-2.73
002030<*** language=t>show_quote("002030","sz","达安基因","stock");0.14660.000.45020.7220.68-21.60
002031巨轮智能0.01180.000.0503.513.50-5.65
600893中航动力-0.001.38035.8035.662.29
600895<*** language=t>show_quote("600895","sh","张江高科","stock");0.46650.0017.4217.27-5.38
600966<*** language=t>show_quote("600966","sh","博汇纸业","stock");0.14350.005.095.0742.18
600967<*** language=t>show_quote("600967","sh","北方创业","stock");0.59550.0015.9115.8827.59
600976健民集团0.43200.0029.9429.84-10.04
600986<*** language=t>show_quote("600986","sh","科达股份","stock");0.46510.0015.5015.47-12.18
600990<*** language=t>show_quote("600990","sh","四创电子","stock");-0.0069.1169.01-4.61
600992<*** language=t>show_quote("600992","sh","贵绳股份","stock");-0.0016.3016.2717.86
600995<*** language=t>show_quote("600995","sh","文山电力","stock");0.33410.0012.6112.515.70
900929<*** language=t>show_quote("900929","sh","锦旅B股","stock");-0.002.3202.932.70-20.86
900948<*** language=t>show_quote("900948","sh","伊泰B股","stock");0.61460.001.8401.120.94
002004华邦健康0.35200.008.278.12-15.01
002006<*** language=t>show_quote("002006","sz","精功科技","stock");0.12630.009.159.13-26.27
002007<*** language=t>show_quote("002007","sz","华兰生物","stock");0.82340.0035.4035.00-2.43
002009<*** language=t>show_quote("002009","sz","天奇股份","stock");0.26620.0013.31-19.43
002010传化智联0.20280.0016.9816.88-13.76
002011<*** language=t>show_quote("002011","sz","盾安环境","stock");0.10300.009.569.46-9.81
002150<*** language=t>show_quote("002150","sz","通润装备","stock");0.37480.0014.0613.91-19.15
601328<*** language=t>show_quote("601328","sh","交通银行","stock");-0.002.7156.125.858.90
002140<*** language=t>show_quote("002140","sz","东华科技","stock");0.22080.0013.7513.70-8.46
601168<*** language=t>show_quote("601168","sh","西部矿业","stock");0.04330.007.997.946.68
002141贤丰控股0.00680.000.0207.177.17-21.04
002153<*** language=t>show_quote("002153","sz","石基信息","stock");0.33840.0021.66-12.89
002128<*** language=t>show_quote("002128","sz","露天煤业","stock");0.51440.009.008.70-3.23
601998<*** language=t>show_quote("601998","sh","中信银行","stock");-0.002.1506.406.185.44
002129<*** language=t>show_quote("002129","sz","中环股份","stock");0.16070.008.278.240.00
002132<*** language=t>show_quote("002132","sz","恒星科技","stock");0.08960.005.075.02-18.88
002135<*** language=t>show_quote("002135","sz","东南网架","stock");0.05670.000.0607.757.74-0.51
002133<*** language=t>show_quote("002133","sz","广宇集团","stock");0.25190.007.097.01-12.25
002116<*** language=t>show_quote("002116","sz","中国海诚","stock");0.27360.0014.204.42
002119<*** language=t>show_quote("002119","sz","康强电子","stock");0.22790.0019.6019.50-6.00
601318<*** language=t>show_quote("601318","sh","中国平安","stock");-0.005.50036.0235.474.07
601007<*** language=t>show_quote("601007","sh","金陵饭店","stock");-0.0013.530.15
300318<*** language=t>show_quote("300318","sz","博晖创新","stock");0.02860.000.0308.038.03-19.94
002126<*** language=t>show_quote("002126","sz","银轮股份","stock");0.34040.000.3809.259.212.78
002106<*** language=t>show_quote("002106","sz","莱宝高科","stock");0.26920.0012.2812.18-8.97
601628<*** language=t>show_quote("601628","sh","中国人寿","stock");0.67520.0024.6224.38
002115<*** language=t>show_quote("002115","sz","三维通信","stock");0.05250.0010.5310.43-9.85
601588<*** language=t>show_quote("601588","sh","北辰实业","stock");-0.005.625.5632.24
600017日 照 港-0.004.474.4610.92
002074国轩高科1.26790.0034.1634.01-2.82
601872<*** language=t>show_quote("601872","sh","招商轮船","stock");0.33740.005.355.25-0.56
002090<*** language=t>show_quote("002090","sz","金智科技","stock");0.52840.0023.2923.14-14.41
002092<*** language=t>show_quote("002092","sz","中泰化学","stock");0.85020.0013.0220.50
002096<*** language=t>show_quote("002096","sz","南岭民爆","stock");0.10320.0013.59-12.32
601333<*** language=t>show_quote("601333","sh","广深铁路","stock");-0.005.395.3121.95
601939<*** language=t>show_quote("601939","sh","建设银行","stock");-0.002.7805.895.6111.98
002178<*** language=t>show_quote("002178","sz","延华智能","stock");0.05620.000.1609.939.917.00
601808<*** language=t>show_quote("601808","sh","中海油服","stock");-2.45200.0012.6712.623.68
002157<*** language=t>show_quote("002157","sz","正邦科技","stock");0.52620.006.045.99-20.21
002155湖南黄金0.12510.00-1.06
002158<*** language=t>show_quote("002158","sz","汉钟精机","stock");0.31020.0012.2011.984.18
002184<*** language=t>show_quote("002184","sz","海得控制","stock");0.09760.0017.7117.61-24.32
601088<*** language=t>show_quote("601088","sh","中国神华","stock");1.14130.004.60019.3018.8414.27
002189<*** language=t>show_quote("002189","sz","利达光电","stock");0.08280.0022.1422.12-6.78
601857<*** language=t>show_quote("601857","sh","中国石油","stock");0.04870.008.058.039.67
002187<*** language=t>show_quote("002187","sz","广百股份","stock");0.54900.0013.42-1.90
002186全 聚 德0.42510.0022.2622.025.00
002208<*** language=t>show_quote("002208","sz","合肥城建","stock");0.28590.0015.0114.91-15.53
002190<*** language=t>show_quote("002190","sz","成飞集成","stock");0.37040.0031.5031.38-12.23
002191<*** language=t>show_quote("002191","sz","劲嘉股份","stock");0.54790.009.859.60-6.99
601390<*** language=t>show_quote("601390","sh","中国中铁","stock");-0.009.229.139.63
601999<*** language=t>show_quote("601999","sh","出版传媒","stock");0.21250.000.47010.1310.08-21.41
601601<*** language=t>show_quote("601601","sh","中国太保","stock");-0.0026.5925.89-9.31
002174游族网络0.67340.0027.3627.291.60
002176<*** language=t>show_quote("002176","sz","江特电机","stock");0.14070.000.14010.17-17.11
002213特 尔 佳0.03450.0024.9024.89-3.86
002214<*** language=t>show_quote("002214","sz","大立科技","stock");0.07070.0011.1911.16-5.49
002226<*** language=t>show_quote("002226","sz","江南化工","stock");0.06470.008.818.760.69
002228<*** language=t>show_quote("002228","sz","合兴包装","stock");0.09350.005.095.04-7.79
002244<*** language=t>show_quote("002244","sz","滨江集团","stock");0.41900.000.6807.097.025.04
002230<*** language=t>show_quote("002230","sz","科大讯飞","stock");0.40410.0032.7132.619.11
002232<*** language=t>show_quote("002232","sz","启明信息","stock");0.11810.0013.05-1.94
002249<*** language=t>show_quote("002249","sz","大洋电机","stock");0.20890.008.228.14-18.45
601898<*** language=t>show_quote("601898","sh","中煤能源","stock");0.15080.000.3906.025.98-9.47
002220<*** language=t>show_quote("002220","sz","天宝股份","stock");0.31960.0010.4610.41-7.92
002224三 力 士0.35670.00-22.50
601186<*** language=t>show_quote("601186","sh","中国铁建","stock");-0.0014.0213.8636.12
601965<*** language=t>show_quote("601965","sh","中国汽研","stock");-0.0010.119.96-5.87
002675东诚药业0.19130.0014.26-17.86
002677<*** language=t>show_quote("002677","sz","浙江美大","stock");0.31330.003.10014.9922.27
601038<*** language=t>show_quote("601038","sh","一拖股份","stock");0.21060.000.57011.2811.22-7.01
002685<*** language=t>show_quote("002685","sz","华东重机","stock");0.03810.009.999.962.67
603128<*** language=t>show_quote("603128","sh","华贸物流","stock");0.26500.009.048.95-13.58
002696<*** language=t>show_quote("002696","sz","百洋股份","stock");0.32430.0020.8720.77-5.14
300306<*** language=t>show_quote("300306","sz","远方光电","stock");0.31990.000.68019.2519.18-24.72
002672<*** language=t>show_quote("002672","sz","东江环保","stock");0.50600.001.21019.2019.081.48
002663普邦股份0.05830.000.0706.256.240.16
601515<*** language=t>show_quote("601515","sh","东风股份","stock");-0.0011.4311.37-6.54
601231<*** language=t>show_quote("601231","sh","环旭电子","stock");-0.001.18011.03-5.67
002669<*** language=t>show_quote("002669","sz","康达新材","stock");0.41450.000.72029.5529.4816.11
002658雪 迪 龙0.34770.000.66017.5517.487.60
002674<*** language=t>show_quote("002674","sz","兴业科技","stock");0.20840.0015.7415.59-17.72
300320<*** language=t>show_quote("300320","sz","海达股份","stock");0.29700.000.61016.8216.7612.36
300314<*** language=t>show_quote("300314","sz","戴维医疗","stock");0.21840.0018.1918.13-22.40
002680长生生物0.40810.0016.5316.23-16.18
300328<*** language=t>show_quote("300328","sz","宜安科技","stock");0.10830.0010.5710.55-21.00
300349金卡智能0.40260.0032.7032.600.89
300323<*** language=t>show_quote("300323","sz","华灿光电","stock");0.31770.0032.81
300335<*** language=t>show_quote("300335","sz","迪森股份","stock");0.36740.0018.997.29
300341<*** language=t>show_quote("300341","sz","麦迪电气","stock");0.21350.009.999.94-19.69
002681<*** language=t>show_quote("002681","sz","奋达科技","stock");0.31760.0013.94-1.13
002686亿 利 达0.29180.0015.3615.29-3.76
300362天翔环境0.29670.0019.6519.59-21.46
300336新 文 化0.51940.0014.9014.80-26.71
300334<*** language=t>show_quote("300334","sz","津膜科技","stock");0.14370.0016.1916.17-10.21
300348<*** language=t>show_quote("300348","sz","长亮科技","stock");0.35410.0021.4721.39-33.07
300338<*** language=t>show_quote("300338","sz","开元仪器","stock");0.02560.0025.668.82
002692睿康股份0.15160.009.97-24.30
002690<*** language=t>show_quote("002690","sz","美亚光电","stock");0.49240.0019.6019.30-7.33
002691冀凯股份0.05410.000.27025.5225.49-3.37
603126中材节能-0.0014.9914.9227.68
002709<*** language=t>show_quote("002709","sz","天赐材料","stock");1.20980.0046.4846.28-22.75
002725<*** language=t>show_quote("002725","sz","跃岭股份","stock");0.27810.0020.1420.04-10.69
002695煌 上 煌0.16440.0020.5120.50-30.57
002815崇达技术0.88060.004.50036.0335.58-36.00
603993<*** language=t>show_quote("603993","sh","洛阳钼业","stock");-0.005.055.0131.51
603288<*** language=t>show_quote("603288","sh","海天味业","stock");-0.006.80034.8234.1411.25
300371<*** language=t>show_quote("300371","sz","汇中股份","stock");0.41970.0028.7028.61-10.92
300389艾 比 森0.48360.0018.3318.22-21.20
002718<*** language=t>show_quote("002718","sz","友邦吊顶","stock");1.65400.0064.4063.90-20.88
002713<*** language=t>show_quote("002713","sz","东易日盛","stock");0.56190.0025.7624.96-3.99
601238<*** language=t>show_quote("601238","sh","广汽集团","stock");0.93460.0025.2925.0713.10
603989艾华集团-0.0035.3134.51-1.04
603806福 斯 特2.10930.0045.2844.28-4.03
002700<*** language=t>show_quote("002700","sz","新疆浩源","stock");0.19680.000.32012.7012.67-18.33
603566普 莱 柯-0.0025.9525.752.21
600917重庆燃气-0.00-19.32
300368<*** language=t>show_quote("300368","sz","汇金股份","stock");0.08090.0018.2018.18-31.29
300396迪瑞医疗0.79430.0033.6033.40-26.15
300385雪浪环境0.73060.0038.2938.16-2.82
603699<*** language=t>show_quote("603699","sh","纽威股份","stock");-0.0016.4116.25-11.44
002697<*** language=t>show_quote("002697","sz","红旗连锁","stock");0.12090.000.1906.726.7014.48
300373<*** language=t>show_quote("300373","sz","扬杰科技","stock");0.44480.0020.6920.57-5.14
601579会 稽 山-0.0013.3413.23-10.83
002655<*** language=t>show_quote("002655","sz","共达电声","stock");0.05340.0014.00-12.28
601336<*** language=t>show_quote("601336","sh","新华保险","stock");1.51640.004.80041.6341.15-1.56
002688<*** language=t>show_quote("002688","sz","金河生物","stock");0.26360.0010.8310.68-4.33
300358<*** language=t>show_quote("300358","sz","楚天科技","stock");0.36090.000.61015.8415.78-22.16
002654<*** language=t>show_quote("002654","sz","万润科技","stock");0.18640.0011.0611.02-16.72
300290<*** language=t>show_quote("300290","sz","荣科科技","stock");0.12600.000.21011.3111.29-25.98
601313<*** language=t>show_quote("601313","sh","江南嘉捷","stock");-0.0010.8910.76-14.86
002664<*** language=t>show_quote("002664","sz","信质电机","stock");0.60650.0025.3925.33-5.19
300295<*** language=t>show_quote("300295","sz","三六五网","stock");0.55920.0023.1323.01-25.48
300288<*** language=t>show_quote("300288","sz","朗玛信息","stock");-0.0023.8423.78-20.11
603599广信股份-0.0016.0916.00-11.30
300324<*** language=t>show_quote("300324","sz","旋极信息","stock");0.32560.0019.4119.34-14.87
002632<*** language=t>show_quote("002632","sz","道明光学","stock");0.07600.009.709.67-19.03
002645<*** language=t>show_quote("002645","sz","华宏科技","stock");0.28650.0023.3323.31-20.27
002612<*** language=t>show_quote("002612","sz","朗姿股份","stock");0.40020.0015.6915.64-27.29
002624完美世界0.87470.000.88828.6328.54-19.12
002617<*** language=t>show_quote("002617","sz","露笑科技","stock");0.08850.0014.76-4.59
300274<*** language=t>show_quote("300274","sz","阳光电源","stock");0.42100.0010.039.98-14.42
300283<*** language=t>show_quote("300283","sz","温州宏丰","stock");0.06270.008.208.19-19.29
603686龙马环卫0.77500.002.35034.1433.91-0.55
601555<*** language=t>show_quote("601555","sh","东吴证券","stock");-0.0012.4512.30-14.14
300278华 昌 达0.20700.0020.3820.363.45
002634<*** language=t>show_quote("002634","sz","棒杰股份","stock");0.08250.009.619.56-12.87
002640跨 境 通0.29460.000.56017.14-14.94
002631德尔未来0.26370.0015.6515.62-30.01
300276<*** language=t>show_quote("300276","sz","三丰智能","stock");0.03390.0018.2018.190.28
601800<*** language=t>show_quote("601800","sh","中国交建","stock");-0.001.94418.3336.38
300233<*** language=t>show_quote("300233","sz","金城医药","stock");0.67530.0024.1223.97-7.27
601567三星医疗-0.0011.23-12.88
300234<*** language=t>show_quote("300234","sz","开尔新材","stock");0.11200.0014.1814.17-34.20
002594比 亚 迪1.86940.001.78051.3851.20-7.83
002593<*** language=t>show_quote("002593","sz","日上集团","stock");0.08770.006.346.29-20.75
002601龙蟒佰利0.24400.0017.3917.1923.81
002597<*** language=t>show_quote("002597","sz","金禾实业","stock");0.98800.0019.2018.8024.27
300258<*** language=t>show_quote("300258","sz","精锻科技","stock");0.46540.0015.2015.10-2.69
300241<*** language=t>show_quote("300241","sz","瑞丰光电","stock");0.18610.0012.4412.42-27.08
300243<*** language=t>show_quote("300243","sz","瑞丰高材","stock");0.13770.0012.9512.94-14.69
300244<*** language=t>show_quote("300244","sz","迪安诊断","stock");0.46000.0029.3029.27-10.34
002603<*** language=t>show_quote("002603","sz","以岭药业","stock");0.47670.0017.6517.557.49
300250<*** language=t>show_quote("300250","sz","初灵信息","stock");0.60720.0020.8520.63-25.00
002734利民股份0.65510.0029.8029.45-14.86
002626金 达 威0.46560.0013.6013.40-13.71
300284苏 交 科0.66880.0019.1619.02-13.30
601886江河集团-0.0011.846.80
300269<*** language=t>show_quote("300269","sz","联建光电","stock");0.65180.0022.0821.88-3.62
603518维格娜丝0.56820.001.02027.8727.77-9.81
002717<*** language=t>show_quote("002717","sz","岭南园林","stock");0.56790.0024.9624.84-14.87
300265<*** language=t>show_quote("300265","sz","通光线缆","stock");0.37270.0014.2814.23-12.55
300259<*** language=t>show_quote("300259","sz","新天科技","stock");0.20040.0011.18-4.03
300254仟源医药0.13470.0017.62-19.39
300255<*** language=t>show_quote("300255","sz","常山药业","stock");0.18390.008.168.14-5.66
601636<*** language=t>show_quote("601636","sh","旗滨集团","stock");0.32840.004.614.4621.00
300252金 信 诺0.46750.0026.0625.96-26.28
600958东方证券-0.0014.8514.70-6.95
603309维力医疗-0.0022.0521.90-18.00
300463迈克生物0.56240.001.12022.7422.63-13.11
603788宁波高发-0.0036.5635.76-15.29
300449汉邦高科0.21120.0031.8731.85-27.37
002742三圣股份0.50730.0025.3325.188.29
603866桃李面包-0.0042.4642.16-6.04
002786银宝山新0.23610.0017.2017.18-37.91
300406九强生物0.56370.0017.6217.32-27.40
603909合诚股份-0.0047.6847.59-14.21
603883老 百 姓-0.0041.2940.99-19.02
300448浩云科技0.39880.000.87023.3223.23-25.30
002818富 森 美1.25910.0043.8043.3029.47
603101汇嘉时代-0.000.81020.9620.88-17.61
603017中衡设计0.44120.001.35020.2520.11-5.46
300374恒通科技0.25680.0023.4623.43-0.93
300552万集科技0.63530.0041.4841.2332.78
002733雄韬股份0.39720.0018.7118.56-21.39
603901永创智能-0.000.45013.51-11.44
002798帝王洁具0.58750.0048.5248.22-26.14
603389亚振家居0.32010.0031.6131.50181.73
603611诺力股份0.93800.005.70032.6932.12-8.38
002728特一药业0.40550.0025.2325.16-9.51
603005<*** language=t>show_quote("603005","sh","晶方科技","stock");0.23380.000.51029.8929.84-7.46
300365<*** language=t>show_quote("300365","sz","恒华科技","stock");0.66490.0038.8038.73-13.59
300399京 天 利0.06150.0026.6926.65-26.88
603100川仪股份-0.0013.9813.88-9.04
300386飞天诚信0.26350.0019.7019.60-27.36
300378<*** language=t>show_quote("300378","sz","鼎捷软件","stock");0.22020.0019.8119.71-27.65
002773康弘药业0.78790.0046.7546.60-19.27
603099长 白 山-0.0017.16-8.43
603111康尼机电-0.0014.70-4.17
000333<*** language=t>show_quote("000333","sz","美的集团","stock");-0.0033.1832.1822.21
600023<*** language=t>show_quote("600023","sh","浙能电力","stock");-0.005.805.578.01
603158腾龙股份-0.0027.0726.9211.08
603010万盛股份0.58770.002.35040.5940.3550.72
603988中电电机-0.0065.1164.965.00
300579数字认证0.70030.0055.1354.83187.43
002796世嘉科技0.67360.0045.1844.88-33.71
603889新澳股份-0.0016.8116.6112.89
002800天顺股份0.46020.0049.4249.32-31.83
002739万达院线1.21180.0053.2953.09-19.84
300475聚隆科技0.47500.000.97040.2640.1655.03
600909华安证券0.18030.0010.7110.6516.03
300411金盾股份0.28160.0036.6036.5516.78
300505川 金 诺0.61380.0043.0442.89-48.55
300436广 生 堂0.51060.0046.6046.35-23.71
603818曲美家居0.37440.000.77016.1616.08-13.21
603899晨光文具-0.0017.2517.00-6.15
300409道氏技术0.50000.0034.8634.74-18.51
300467迅游科技0.22240.0046.6046.57-8.91
300452山河药辅0.54860.0033.6533.50-29.59
002740爱 迪 尔0.20380.0013.96-19.78
603369今 世 缘0.60090.0012.92-2.93
603011合锻智能0.10610.0010.8810.83-15.33
603698航天工程-0.0028.1027.98-5.20
601021春秋航空-0.0032.1732.01-25.55
002768国恩股份0.52670.0022.9822.88-15.39
603959百利科技-0.001.13025.2125.10-19.71
603696安记食品-0.0036.0735.95-18.69
002732燕塘乳业0.70200.0030.2330.08-9.00
603520司 太 立-0.0036.9136.61-26.63
002819东方中科0.28760.0046.4946.39551.12
603887城地股份-0.0039.7939.68-45.50
603663三祥新材-0.0028.4928.39-32.54
002788鹭燕医药0.92970.0041.4341.23-30.49
603618杭电股份-0.0011.1011.05-18.14
300472新元科技0.21440.000.33037.8837.857.37
603898好 莱 客0.83960.002.54035.5835.334.55
603558健盛集团-0.0016.7416.64-44.16
603090宏盛股份-0.0034.3334.13-42.61
603160汇顶科技1.92150.0088.8688.4622.55
300464星徽精密0.20600.0015.2415.19-20.75
603969银龙股份-0.002.25022.6722.4554.32
601811新华文轩-0.0019.2318.93-28.58
603667五洲新春-0.0026.3326.1841.94
603660苏州科达0.67360.000.72031.1231.05169.20
002775文科园林0.54710.0022.8322.73-17.88
300469信息发展0.36380.0068.4868.37-25.12
601882海天精工-0.000.38020.2020.16835.19
601069西部黄金0.19630.000.64026.3226.265.66
002749国光股份1.87340.0030.00093.5090.500.73
002750龙津药业0.20830.0014.5214.37-18.06
300479神思电子0.16990.0025.5725.51-12.13
002763汇洁股份0.70880.0029.4629.06-10.37
601968宝钢包装0.01200.000.0408.588.58-16.70
603868飞科电器-0.0047.6146.610.15
603515欧普照明-0.0034.5634.26-17.58
603556海兴电力-0.0042.1141.8523.74
601500通用股份-0.0016.2616.16-11.05
603816顾家家居-0.0052.8052.10-4.10
603569长久物流-0.0037.6737.51-23.84
300480光力科技0.16490.0020.24-8.69
300490华自科技0.22610.0024.950.68
300494盛天网络0.44630.001.38026.6226.48-29.76
002817黄山胶囊0.63330.0044.9044.7753.40
300512中亚股份0.58180.004.50025.2824.83-41.03
601900南方传媒-0.001.04713.92-20.37
002789建艺集团0.97990.001.06052.6252.51-35.35
300559佳发安泰0.74510.0049.7649.5896.76
300535达威股份0.94990.0061.9961.76-33.63
300496中科创达0.30190.0031.4231.35-39.90
300547川环科技1.35500.0067.3766.87-37.10
603222济民制药-0.0015.21-2.37
002813路畅科技0.33620.0035.7435.494.38
603060国检集团0.51010.0030.3330.17109.75
002751易尚展示0.12460.0037.0036.98-34.95
603018中设集团-0.003.10034.8934.580.11
603900通灵珠宝0.81620.0031.4131.2153.07
300518盛 讯 达1.08580.001.650113.46113.30-10.53
300533冰川网络1.52680.0091.0990.39-38.86
300453三鑫医疗0.28110.0023.3123.21-13.22
603977国泰集团-0.0026.4425.94184.61
300414中光防雷0.37050.0026.9026.82-23.16
300517海波重科0.44890.0036.4336.31-30.54
002434万 里 扬0.21950.0015.9115.818.82
002436<*** language=t>show_quote("002436","sz","兴森科技","stock");0.12250.006.916.88-10.14
300089文化长城0.28920.0015.5715.55-9.21
300124<*** language=t>show_quote("300124","sz","汇川技术","stock");0.60300.002.75023.7023.43
300103<*** language=t>show_quote("300103","sz","达刚路机","stock");0.11560.0025.7625.7142.64
300102<*** language=t>show_quote("300102","sz","乾照光电","stock");0.06740.008.208.19-7.34
002465<*** language=t>show_quote("002465","sz","海格通信","stock");0.29710.0011.79-5.26
601018宁 波 港-0.000.6805.785.71
300083<*** language=t>show_quote("300083","sz","劲胜精密","stock");0.09090.009.049.0215.01
603002<*** language=t>show_quote("603002","sh","宏昌电子","stock");0.04560.006.126.10-8.52
601012<*** language=t>show_quote("601012","sh","隆基股份","stock");0.75130.0016.0715.9715.78
300077<*** language=t>show_quote("300077","sz","国民技术","stock");0.17390.0014.38-28.04
002469<*** language=t>show_quote("002469","sz","三维工程","stock");0.02500.008.288.18-5.05
002441众 业 达0.26840.0012.6412.56-10.73
300235<*** language=t>show_quote("300235","sz","方直科技","stock");0.12210.0024.3724.360.70
601288<*** language=t>show_quote("601288","sh","农业银行","stock");-0.003.303.134.43
002468申通快递0.81310.0026.1026.00-26.46
002463<*** language=t>show_quote("002463","sz","沪电股份","stock");0.08060.005.044.99-2.70
002476<*** language=t>show_quote("002476","sz","宝莫股份","stock");0.01770.008.438.40-25.99
601177<*** language=t>show_quote("601177","sh","杭齿前进","stock");0.01500.0010.92-2.32
601377<*** language=t>show_quote("601377","sh","兴业证券","stock");0.31110.007.687.53-2.54
300113<*** language=t>show_quote("300113","sz","顺网科技","stock");0.76940.0025.9325.81-21.40
002471中超控股0.08340.005.635.62-14.57
300156神雾环保0.69800.0031.8731.7720.40
300115<*** language=t>show_quote("300115","sz","长盈精密","stock");0.74710.0028.7828.634.69
300108<*** language=t>show_quote("300108","sz","双龙股份","stock");0.29960.008.438.38-7.77
002527新 时 达0.30580.0012.48-16.02
002472<*** language=t>show_quote("002472","sz","双环传动","stock");0.29300.0010.6310.55-20.85
002595<*** language=t>show_quote("002595","sz","豪迈科技","stock");0.88610.003.75024.6624.29
300112<*** language=t>show_quote("300112","sz","万讯自控","stock");0.09780.000.32012.4412.41-17.67
300130新 国 都0.63540.0022.5522.49-14.62
300329<*** language=t>show_quote("300329","sz","海伦钢琴","stock");0.14180.0013.0313.01-28.29
002497<*** language=t>show_quote("002497","sz","雅化集团","stock");0.15430.0010.6310.5853.17
002494<*** language=t>show_quote("002494","sz","华斯股份","stock");0.04450.0015.84-13.30
002480<*** language=t>show_quote("002480","sz","新筑股份","stock");0.03100.009.959.93-17.70
300121<*** language=t>show_quote("300121","sz","阳谷华泰","stock");0.55050.0014.50-19.53
601818<*** language=t>show_quote("601818","sh","光大银行","stock");-0.000.9803.983.884.46
002482广田集团0.23390.009.619.560.10
002521<*** language=t>show_quote("002521","sz","齐峰新材","stock");0.27300.0011.0110.711.47
300122<*** language=t>show_quote("300122","sz","智飞生物","stock");0.02160.0018.9618.953.78
002487<*** language=t>show_quote("002487","sz","大金重工","stock");0.14590.008.428.41-3.99
300127<*** language=t>show_quote("300127","sz","银河磁体","stock");-0.0017.8517.60-16.98
300331<*** language=t>show_quote("300331","sz","苏大维格","stock");0.17590.0024.1424.09-23.44
002510天 汽 模0.18660.006.676.63-6.97
002513<*** language=t>show_quote("002513","sz","蓝丰生化","stock");0.32340.0016.3116.27-6.32
601777<*** language=t>show_quote("601777","sh","力帆股份","stock");-0.008.628.57-10.49
601880大 连 港-0.003.173.1530.45
002499<*** language=t>show_quote("002499","sz","科林环保","stock");0.12060.000.08029.2329.22-2.21
002502骅威文化0.38490.0010.3510.31-22.47
002491通鼎互联0.46960.0014.63-21.16
300131<*** language=t>show_quote("300131","sz","英唐智控","stock");0.19120.008.698.57-13.70
300169<*** language=t>show_quote("300169","sz","天晟新材","stock");0.06750.000.2109.189.16-16.62
300161<*** language=t>show_quote("300161","sz","华中数控","stock");0.07440.0022.7522.73-14.73
002517恺英网络0.93380.0030.7030.60-16.76
300325<*** language=t>show_quote("300325","sz","德威新材","stock");0.08240.005.795.77-19.02
601933<*** language=t>show_quote("601933","sh","永辉超市","stock");0.12980.005.955.8332.52
300159<*** language=t>show_quote("300159","sz","新研股份","stock");0.18160.0014.9014.88-12.04
300164<*** language=t>show_quote("300164","sz","通源石油","stock");0.05110.009.439.4212.53
300163<*** language=t>show_quote("300163","sz","先锋新材","stock");0.13810.008.448.39-37.94
002536<*** language=t>show_quote("002536","sz","西泵股份","stock");0.29960.0014.7214.62-3.16
002557<*** language=t>show_quote("002557","sz","洽洽食品","stock");0.71780.0015.7915.39-10.13
002533<*** language=t>show_quote("002533","sz","金杯电工","stock");0.30370.009.419.26-15.76
002559<*** language=t>show_quote("002559","sz","亚威股份","stock");0.28720.0012.56-14.62
601216君正集团0.18410.005.105.08-1.54
601789<*** language=t>show_quote("601789","sh","宁波建工","stock");-0.005.735.66-22.98
002553<*** language=t>show_quote("002553","sz","南方轴承","stock");0.19680.0015.2515.05
300205<*** language=t>show_quote("300205","sz","天喻信息","stock");0.04420.0013.8913.86-4.60
300198<*** language=t>show_quote("300198","sz","纳川股份","stock");0.06510.006.606.59-7.04
300188<*** language=t>show_quote("300188","sz","美亚柏科","stock");0.37560.0018.5218.48-22.96
300196<*** language=t>show_quote("300196","sz","长海股份","stock");1.29570.0036.3036.00-6.66
300345<*** language=t>show_quote("300345","sz","红宇新材","stock");0.02490.0010.1410.11-15.85
300190维 尔 利0.26590.0015.7815.73
300211<*** language=t>show_quote("300211","sz","亿通科技","stock");0.02970.0010.1010.09-20.16
601992<*** language=t>show_quote("601992","sh","金隅股份","stock");0.25030.000.4609.089.03106.83
002563<*** language=t>show_quote("002563","sz","森马服饰","stock");0.57580.003.7509.769.38-8.10
300204舒 泰 神0.52930.0016.7916.61-11.26
300214<*** language=t>show_quote("300214","sz","日科化学","stock");0.20520.008.178.12-1.21
300240飞 力 达0.17380.009.949.91-27.23
300381溢 多 利0.27370.0020.6920.63-30.45
601311<*** language=t>show_quote("601311","sh","骆驼股份","stock");-0.000.61016.4016.34-12.35
300209<*** language=t>show_quote("300209","sz","天泽信息","stock");0.33380.0027.8227.722.69
601113<*** language=t>show_quote("601113","sh","华鼎股份","stock");-0.0010.3010.250.19
002574<*** language=t>show_quote("002574","sz","明牌珠宝","stock");0.11840.009.849.79-24.54
603006联明股份-0.0032.4432.237.63
300207欣 旺 达0.35190.0011.8411.81-16.09
300212易 华 录0.36960.0034.0033.88-4.84
601233<*** language=t>show_quote("601233","sh","桐昆股份","stock");0.91730.0014.3514.0713.89
300218<*** language=t>show_quote("300218","sz","安利股份","stock");0.29310.000.86013.2313.14-28.33
002584西陇科学0.18620.0012.16-23.43
300225金 力 泰0.16190.0013.6052.51
300215电 科 院0.09500.0012.3212.27-28.95
300222<*** language=t>show_quote("300222","sz","科大智能","stock");0.37550.0024.6124.5516.91
300217<*** language=t>show_quote("300217","sz","东方电热","stock");0.03840.003.863.85-19.08
300221<*** language=t>show_quote("300221","sz","银禧科技","stock");0.39770.0013.7413.64-38.08
002583海 能 达0.25860.0014.0414.0110.81
300231<*** language=t>show_quote("300231","sz","银信科技","stock");0.34660.0016.4816.33-19.06
002592<*** language=t>show_quote("002592","sz","八菱科技","stock");0.44220.0029.8029.55-11.18
300227光 韵 达0.14270.0022.2322.22-12.55
300149<*** language=t>show_quote("300149","sz","量子高科","stock");0.16270.0019.4219.374.52
002547<*** language=t>show_quote("002547","sz","春兴精工","stock");0.18800.0010.896.01
300167<*** language=t>show_quote("300167","sz","迪威视讯","stock");0.10140.0013.3213.22-8.52
002579<*** language=t>show_quote("002579","sz","中京电子","stock");0.27570.0011.8011.70-13.24
300172<*** language=t>show_quote("300172","sz","中电环保","stock");0.21890.0011.0511.004.84
300175<*** language=t>show_quote("300175","sz","朗源股份","stock");0.06420.009.309.29-22.50
002544<*** language=t>show_quote("002544","sz","杰赛科技","stock");0.19770.0024.4024.37-21.67
002541<*** language=t>show_quote("002541","sz","鸿路钢构","stock");0.48090.0018.6618.61-4.50
601116<*** language=t>show_quote("601116","sh","三江购物","stock");-0.0025.1024.90104.73
300177中 海 达0.03810.00-9.05
300176<*** language=t>show_quote("300176","sz","鸿特精密","stock");0.48010.0050.5050.3068.50
300181<*** language=t>show_quote("300181","sz","佐力药业","stock");0.11840.008.108.08-20.90
601137<*** language=t>show_quote("601137","sh","博威合金","stock");0.34920.0013.1013.011.16
300193<*** language=t>show_quote("300193","sz","佳士科技","stock");0.20540.009.279.24-13.12
300197<*** language=t>show_quote("300197","sz","铁汉生态","stock");0.35240.0014.9314.8825.57
300182<*** language=t>show_quote("300182","sz","捷成股份","stock");0.37440.000.3709.739.69-17.40
002555三七互娱0.47970.0019.01-1.25
300229拓 尔 思0.30790.0015.0314.98-21.72
601618<*** language=t>show_quote("601618","sh","中国中冶","stock");-0.005.365.3027.62
002318<*** language=t>show_quote("002318","sz","久立特材","stock");0.19700.009.359.29-13.02
002474<*** language=t>show_quote("002474","sz","榕基软件","stock");0.03430.0011.90-25.35
300001特 锐 德0.21160.0017.7117.69-12.37
002756永兴特钢0.67710.0028.0927.968.12
002310<*** language=t>show_quote("002310","sz","东方园林","stock");0.44970.0018.4518.4221.94
601139<*** language=t>show_quote("601139","sh","深圳燃气","stock");-0.001.0509.689.573.64
601801<*** language=t>show_quote("601801","sh","皖新传媒","stock");-0.0015.0314.87-7.22
300018中元股份0.22660.0010.29-19.97
300071<*** language=t>show_quote("300071","sz","华谊嘉信","stock");0.21500.007.707.66-35.29
002238<*** language=t>show_quote("002238","sz","天威视讯","stock");0.50710.0014.9914.69-0.99
002245<*** language=t>show_quote("002245","sz","澳洋顺昌","stock");0.24760.009.149.12-12.87
300003<*** language=t>show_quote("300003","sz","乐普医疗","stock");0.40330.000.98018.3018.20-1.35
300006<*** language=t>show_quote("300006","sz","莱美药业","stock");0.07690.007.077.02-19.11
002561徐 家 汇0.60880.0014.8113.04
002344<*** language=t>show_quote("002344","sz","海宁皮城","stock");0.45990.0010.2510.20-4.74
300031宝通科技0.36150.0019.1319.03-22.39
002342<*** language=t>show_quote("002342","sz","巨力索具","stock");0.02120.000.04012.4112.41105.12
002348<*** language=t>show_quote("002348","sz","高乐股份","stock");0.04720.007.407.38-5.37
300034<*** language=t>show_quote("300034","sz","钢研高纳","stock");0.22630.0019.6819.62-7.30
601678<*** language=t>show_quote("601678","sh","滨化股份","stock");-0.006.896.799.54
002351漫 步 者0.14570.0012.0111.91-0.41
002355兴民智通0.10630.0012.6612.65-24.37
002353<*** language=t>show_quote("002353","sz","杰瑞股份","stock");0.13600.0021.0821.0516.21
002334英 威 腾0.10880.007.967.91-6.68
300019<*** language=t>show_quote("300019","sz","硅宝科技","stock");0.28330.0011.7911.69-17.15
002320<*** language=t>show_quote("002320","sz","海峡股份","stock");0.33050.000.28014.74-17.85
300027<*** language=t>show_quote("300027","sz","华谊兄弟","stock");0.33290.009.309.27-24.88
300026<*** language=t>show_quote("300026","sz","红日药业","stock");0.21760.005.215.18-17.43
002253<*** language=t>show_quote("002253","sz","川大智胜","stock");0.18510.0030.2730.151.58
002246<*** language=t>show_quote("002246","sz","北化股份","stock");0.20560.0019.8919.8647.12
002233<*** language=t>show_quote("002233","sz","塔牌集团","stock");0.46840.0013.4813.2747.97
002243<*** language=t>show_quote("002243","sz","通产丽星","stock");0.07120.0012.12-16.36
002252<*** language=t>show_quote("002252","sz","上海莱士","stock");0.29050.0020.1620.13-7.18
002251步 步 高0.17330.0012.9012.80-9.15
002256兆新股份0.06120.006.276.22-16.95
002259<*** language=t>show_quote("002259","sz","升达林业","stock");0.09910.000.1408.308.29-9.49
002250<*** language=t>show_quote("002250","sz","联化科技","stock");0.38220.0014.50-12.05
601668<*** language=t>show_quote("601668","sh","中国建筑","stock");0.95560.002.1509.949.7238.44
002273<*** language=t>show_quote("002273","sz","水晶光电","stock");0.34880.0021.4221.32-10.00
002396<*** language=t>show_quote("002396","sz","星网锐捷","stock");0.60830.0018.9218.82-3.96
601107<*** language=t>show_quote("601107","sh","四川成渝","stock");-0.005.375.2610.95
601766中国中车-0.0010.4510.2412.12
601788<*** language=t>show_quote("601788","sh","光大证券","stock");-0.0015.2315.03-9.77
002282<*** language=t>show_quote("002282","sz","博深工具","stock");0.03800.0013.8013.770.00
002284<*** language=t>show_quote("002284","sz","亚太股份","stock");0.22130.0013.2713.17-19.58
002283<*** language=t>show_quote("002283","sz","天润曲轴","stock");0.15390.007.057.03-22.61
002461<*** language=t>show_quote("002461","sz","珠江啤酒","stock");0.16500.0013.6013.543.19
002285世 联 行0.33630.008.278.193.89
002296<*** language=t>show_quote("002296","sz","辉煌科技","stock");0.25860.0016.1516.14-3.64
002300<*** language=t>show_quote("002300","sz","太阳电缆","stock");0.30030.0013.4458.72
002292奥飞娱乐0.43000.0020.0820.04-27.54
002294信 立 泰1.33130.0029.0028.30-3.97
600999<*** language=t>show_quote("600999","sh","招商证券","stock");0.81420.001.89016.4616.27-8.30
601126<*** language=t>show_quote("601126","sh","四方股份","stock");-0.001.78011.38
601633<*** language=t>show_quote("601633","sh","长城汽车","stock");1.12850.0013.3412.9926.21
002448<*** language=t>show_quote("002448","sz","中原内配","stock");0.35280.0010.9010.80-11.45
002419天虹股份0.75510.0014.2613.9010.54
300353<*** language=t>show_quote("300353","sz","东土科技","stock");0.24760.000.48016.5016.45-25.31
300444双杰电气0.35000.0025.5025.40-6.25
002299<*** language=t>show_quote("002299","sz","圣农发展","stock");0.61210.0018.5918.09-29.48
002301齐心集团0.25830.0022.8322.81-4.48
002365<*** language=t>show_quote("002365","sz","永安药业","stock");0.30610.0022.6822.58-17.44
002302<*** language=t>show_quote("002302","sz","西部建设","stock");0.31920.0021.2721.20167.21
002307<*** language=t>show_quote("002307","sz","北新路桥","stock");0.06940.0015.3815.3073.00
002376新 北 洋0.36150.0014.0313.834.70
002378<*** language=t>show_quote("002378","sz","章源钨业","stock");0.02590.009.369.35-11.86
300044<*** language=t>show_quote("300044","sz","赛为智能","stock");0.27180.0021.6738.22
300046<*** language=t>show_quote("300046","sz","台基股份","stock");0.26290.0021.4821.43-9.63
300043星辉娱乐0.38190.008.868.80-25.30
603199九华旅游-0.0036.0435.90-15.04
601179<*** language=t>show_quote("601179","sh","中国西电","stock");-0.006.526.4218.98
002368<*** language=t>show_quote("002368","sz","太极股份","stock");0.60610.002.18030.4130.19-19.29
002374<*** language=t>show_quote("002374","sz","丽鹏股份","stock");0.18580.007.147.11-26.24
300045<*** language=t>show_quote("300045","sz","华力创通","stock");0.09310.0013.4413.43-16.21
300049<*** language=t>show_quote("300049","sz","福瑞股份","stock");0.48760.0019.0018.90-18.63
002371北方华创0.19430.0026.9326.91-21.03
002455<*** language=t>show_quote("002455","sz","百川股份","stock");0.15850.0013.3629.71
601688<*** language=t>show_quote("601688","sh","华泰证券","stock");-0.0017.1416.64-16.51
601058赛轮金宇0.16420.004.023.96-6.29
002360<*** language=t>show_quote("002360","sz","同德化工","stock");0.16560.009.589.48-23.48
300247乐金健康0.10990.007.697.66-22.56
300036<*** language=t>show_quote("300036","sz","超图软件","stock");0.27800.0018.97-6.51
002358<*** language=t>show_quote("002358","sz","森源电气","stock");0.38300.0018.9818.895.72
300041<*** language=t>show_quote("300041","sz","回天新材","stock");0.25110.0011.97-5.90
002406<*** language=t>show_quote("002406","sz","远东传动","stock");0.20190.009.789.636.30
002363<*** language=t>show_quote("002363","sz","隆基机械","stock");0.16550.0012.9012.880.70
002421<*** language=t>show_quote("002421","sz","达实智能","stock");0.13460.007.026.99-12.25
002630<*** language=t>show_quote("002630","sz","华西能源","stock");0.30920.0012.81-5.04
002385大 北 农0.21510.006.416.35-12.67
002386<*** language=t>show_quote("002386","sz","天原集团","stock");0.07300.008.027.99-5.09
002377<*** language=t>show_quote("002377","sz","国创高新","stock");0.01790.000.4509.299.241.20
300264<*** language=t>show_quote("300264","sz","佳创视讯","stock");0.03300.009.029.00-29.97
002393<*** language=t>show_quote("002393","sz","力生制药","stock");0.59470.0037.8037.50-15.19
601158<*** language=t>show_quote("601158","sh","重庆水务","stock");-0.007.787.50-0.38
300057<*** language=t>show_quote("300057","sz","万顺股份","stock");0.17630.0014.81-2.24
002407多 氟 多0.82680.0029.1028.95-15.48
002395<*** language=t>show_quote("002395","sz","双象股份","stock");0.20070.0020.9020.82-11.03
002398<*** language=t>show_quote("002398","sz","建研集团","stock");0.53060.0014.7514.657.82
002390<*** language=t>show_quote("002390","sz","信邦制药","stock");0.15900.009.469.43-9.30
002391<*** language=t>show_quote("002391","sz","长青股份","stock");0.49560.0015.4615.16-1.90
002410广 联 达0.37830.0016.2315.932.98
002408<*** language=t>show_quote("002408","sz","齐翔腾达","stock");0.27500.009.779.7246.04
002401<*** language=t>show_quote("002401","sz","中海科技","stock");0.19890.0017.4217.40-0.63
601518<*** language=t>show_quote("601518","sh","吉林高速","stock");-0.000.4804.214.161.45
002644<*** language=t>show_quote("002644","sz","佛慈制药","stock");0.12190.000.12010.4710.46-15.97
300070碧 水 源0.58790.000.56021.2021.1417.06
002414<*** language=t>show_quote("002414","sz","高德红外","stock");0.12690.0021.9721.95-17.68
002409<*** language=t>show_quote("002409","sz","雅克科技","stock");0.22320.0021.7821.76-11.21
601010<*** language=t>show_quote("601010","sh","文峰股份","stock");-0.000.4204.884.84-7.22
300068<*** language=t>show_quote("300068","sz","南都电源","stock");0.45210.0019.5619.36-6.50
002422<*** language=t>show_quote("002422","sz","科伦药业","stock");0.47050.001.39016.5516.41-3.22
002424<*** language=t>show_quote("002424","sz","贵州百灵","stock");0.36440.0016.8716.79-24.79
002427<*** language=t>show_quote("002427","sz","尤夫股份","stock");0.43950.0026.7326.7132.00
002466<*** language=t>show_quote("002466","sz","天齐锂业","stock");1.63610.0050.9650.7828.27
002445中南文化0.31790.0014.57-18.80
300238<*** language=t>show_quote("300238","sz","冠昊生物","stock");0.26240.0029.3629.28-31.13
002449<*** language=t>show_quote("002449","sz","国星光电","stock");0.38730.00-1.62
300081<*** language=t>show_quote("300081","sz","恒信移动","stock");0.04620.0016.1916.18-11.29
002450康 得 新0.57070.000.57018.8118.756.81
002451<*** language=t>show_quote("002451","sz","摩恩电气","stock");0.02620.0019.9019.7363.65
300088<*** language=t>show_quote("300088","sz","长信科技","stock");0.31020.0015.8015.750.00
300096易 联 众0.03140.000.05014.6514.65-30.96
002457<*** language=t>show_quote("002457","sz","青龙管业","stock");0.10870.0021.1521.1480.61
601000唐 山 港-0.007.016.9175.25
002452<*** language=t>show_quote("002452","sz","长高集团","stock");0.20090.008.218.16-12.57
002460<*** language=t>show_quote("002460","sz","赣锋锂业","stock");0.87290.0042.8842.7833.29
300085银 之 杰0.12130.0018.15-25.86
601717郑 煤 机-0.008.548.5337.74
002803吉宏股份0.34810.0045.3845.26-8.30
300416苏试试验0.44330.0031.4931.39-13.04
300572安车检测0.72000.0049.0048.50146.73
300423鲁 亿 通0.25540.0034.0033.95-4.36
603268松发股份-0.0049.1649.02-0.32
603020爱普股份-0.0017.9717.77-18.72
603198迎驾贡酒0.86190.0021.2820.68-9.72
300485赛升药业1.04640.0036.1835.93-21.92
300516久 之 洋1.16820.0080.0879.72-37.54
603377东方时尚-0.0036.9036.60-9.71
603508思维列控1.09840.002.34058.4358.20-29.12
002820桂 发 祥0.73440.0036.8936.6454.35
603929亚翔集成0.74500.0026.4826.32272.43
603306华懋科技1.20450.0033.9233.22-7.27
603169兰石重装0.01890.002.34
603859能科股份-0.0075.1374.93290.08
603878武进不锈0.60150.001.82027.1226.9426.67
002828贝肯能源0.47270.0037.0636.94114.10
603311金海环境-0.0024.8324.72-1.00
603036如通股份0.25820.0033.8033.70243.15
603838四通股份-0.0017.1717.105.99
300482万孚生物0.81910.0088.0087.8539.28
300442普 丽 盛0.09500.0035.1135.09-24.79
002777久远银海0.98350.0077.1476.64-20.16
603258电魂网络-0.004.17047.1146.6957.40
603568伟明环保-0.0024.8824.68-5.65
603029天鹅股份-0.000.91037.9837.89-29.85
002812创新股份1.28890.007.50055.5054.75-29.73
603869北部湾旅0.45010.0032.1031.95-5.78
603737三 棵 树-0.0069.0968.69-15.44
603398邦宝益智-0.000.85034.8234.73-1.00
603223恒通股份-0.0028.3328.23-30.55
300450先导智能0.73140.0045.8745.7430.72
300457赢合科技1.03420.0061.4561.15-7.03
603968醋化股份-0.0022.8222.46-8.57
300548博创科技0.82380.0056.0555.85-4.07
300451创业软件0.31750.0031.9631.86-19.52
300446乐凯新材0.88950.0043.8243.528.30
300427红相电力0.26610.000.45022.6022.563.24
300459金科娱乐0.13030.0011.9511.92-30.56
603598引力传媒-0.000.37017.3817.34-16.28
603019中科曙光-0.0029.5729.49-8.71
603519立霸股份-0.0029.6629.364.73
603067振华股份-0.001.09022.5722.46-31.34
300573兴齐眼药0.65960.0039.5139.38431.76
300428四通新材0.29470.000.83033.1533.076.52
603858步长制药2.33430.0016.14081.6780.061.49
002736国信证券-0.0014.5414.34-15.12
603819神力股份-0.0031.1931.07146.95
603299井神股份0.03870.0013.5013.48-17.53
002825纳尔股份0.57970.0039.3639.16168.85
300545联得装备0.62630.0057.1856.98-38.71
300499高澜股份0.48810.001.05031.8031.70-30.26
601127小康股份0.58820.0023.2122.91-19.66
601155新城控股1.21930.003.30016.2015.8745.95
001979招商蛇口1.20820.0019.7619.2617.13
002827高争民爆0.58420.0027.0726.77128.44
002826易明医药0.29670.0025.5625.50192.78
603098森特股份0.51090.0022.5822.2870.80
603669灵康药业-0.0026.5826.46-34.55
300394天孚通信0.63900.003.20028.0527.73-24.96
300538同益股份0.56570.0054.9454.74-39.12
300434金石东方0.18820.0029.9129.86-23.11
300553集智股份0.62550.0064.9064.6580.63
300540深冷股份0.49340.0041.3241.22-37.01
300558贝达药业0.86160.0057.2957.11126.44
300541先进数通0.49170.0041.9241.82-40.11
300481濮阳惠成0.40420.0026.3926.27-34.01
300408三环集团0.64460.0020.4820.28
600908无锡银行-0.0015.6015.4514.79
600919江苏银行0.92690.001.7809.369.18-9.91
002807江阴银行0.44240.0022.9822.8371.62
601128常熟银行-0.0012.20-0.64
601997贵阳银行-0.0015.9015.64-1.06
603322超讯通信0.39980.0077.0576.9314.91
300557理工光科0.78710.0058.2357.83190.71
300563神宇股份0.45680.0039.7839.58212.49
603990麦迪科技-0.0043.7943.62213.91
300575中旗股份1.09750.0054.3754.1569.38
300567精测电子1.19380.0082.0081.60185.91
300571平治信息1.12550.00128.80128.55642.79
000166申万宏源-0.006.146.04-4.81
603393新天然气-0.0043.9443.24-27.98
603996中新科技-0.0019.8619.71-17.49

  注:表格中年度每股收益数据选取的优先顺序为年报、快报、预告。


 

公司简介 付款方式 入会须知 .... .... .... .... .... ....